Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 260 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 260.00 0.120 0.190 0.26 11.38
JP Morgan Call 220 AMT 16.01.2026   Call American Tower Corpo... 16.01.2026 220.00 1.56 1.76 0.29 4.96
Soc. Generale Call 190 AMT 20.12.2024   Call American Tower Corpo... 20.12.2024 190.00 0.730 0.950 0.29 12.55
JP Morgan Put 200 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 200.00 1.75 1.85 0.29 -4.97
Soc. Generale Call 180 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 180.00 2.820 3.060 0.26 4.30
JP Morgan Put 150 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 150.00 0.290 0.440 0.38 -5.79
Soc. Generale Put 200 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 200.00 1.710 1.890 0.30 -4.93
JP Morgan Put 190 AMT 20.12.2024   Put American Tower Corpo... 20.12.2024 190.00 0.380 0.440 0.29 -15.55
Soc. Generale Call 290 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 290.00 0.019 0.090 0.27 12.59
JP Morgan Call 210 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 210.00 0.99 1.09 0.27 7.24
Soc. Generale Call 220 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 220.00 0.330 0.420 0.26 11.66
Soc. Generale Call 180 AMT 19.09.2025   Call American Tower Corpo... 19.09.2025 180.00 2.58 2.83 0.27 4.70
Soc. Generale Call 300 AMT 19.09.2025   Call American Tower Corpo... 19.09.2025 300.00 0.054 0.120 0.26 10.66
JP Morgan Call 255 AMT 20.12.2024   Call American Tower Corpo... 20.12.2024 255.00 0.002 0.300 0.75 9.23
Soc. Generale Call 250 AMT 19.06.2026   Call American Tower Corpo... 19.06.2026 250.00 0.920 1.030 0.25 5.74
JP Morgan Put 215 AMT 20.12.2024   Put American Tower Corpo... 20.12.2024 215.00 1.98 2.07 0.33 -7.40
Soc. Generale Call 290 AMT 19.06.2026   Call American Tower Corpo... 19.06.2026 290.00 0.410 0.480 0.25 6.77
Soc. Generale Put 140 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 140.00 0.170 0.240 0.36 -7.11
Soc. Generale Call 290 AMT 20.03.2026   Call American Tower Corpo... 20.03.2026 290.00 0.290 0.360 0.25 7.54
JP Morgan Put 160 AMT 19.09.2025   Put American Tower Corpo... 19.09.2025 160.00 0.690 0.840 0.36 -4.51
Soc. Generale Call 250 AMT 20.03.2026   Call American Tower Corpo... 20.03.2026 250.00 0.740 0.840 0.25 6.35
JP Morgan Call 270 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 270.00 0.006 0.210 0.57 9.78
Soc. Generale Call 250 AMT 20.12.2024   Call American Tower Corpo... 20.12.2024 250.00 0.001 0.072 0.42 20.33
JP Morgan Put 210 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 210.00 2.31 2.41 0.29 -4.55
Soc. Generale Put 220 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 220.00 2.910 3.160 0.30 -3.93
JP Morgan Call 280 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 280.00 0.067 0.370 0.38 7.50
Soc. Generale Put 160 AMT 19.09.2025   Put American Tower Corpo... 19.09.2025 160.00 0.600 0.670 0.32 -5.49
Soc. Generale Call 290 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 290.00 0.001 0.072 0.32 15.30
JP Morgan Call 310 AMT 16.01.2026   Call American Tower Corpo... 16.01.2026 310.00 0.210 0.710 0.38 5.23
JP Morgan Put 225 AMT   Put American Tower Corpo... 15.11.2024 225.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.