Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 112.5 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 112.50 - - 0.79 12.58
UBS Call 115 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 115.00 - - 0.44 6.98
UBS Call 100 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 100.00 - - 1.33 5.64
UBS Call 110 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 110.00 - - 0.49 5.85
Morgan Stanley Put 75 ABL 20.09.2024   Put ABBOTT LABS 20.09.2024 75.00 - - 1.14 -11.47
UBS Call 115 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 115.00 - - 0.44 6.98
UBS Call 120 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 120.00 - - 0.34 53.70
UBS Call 100 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 100.00 - - 0.62 4.17
UBS Call 105 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 105.00 - - 0.55 4.88
UBS Call 95 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 95.00 - - 0.69 3.59
UBS Call 120 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 120.00 - - 0.34 53.70
UBS Call 100 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 100.00 - - 0.62 4.17
UBS Call 105 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 105.00 - - 0.55 4.88
UBS Call 95 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 95.00 - - 0.69 3.59
UBS Call 120 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 120.00 - - 0.34 53.70
UBS Call 100 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 100.00 - - 0.62 4.17
UBS Call 105 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 105.00 - - 0.55 4.88
UBS Call 95 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 95.00 - - 0.69 3.59
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 93.00 - - 0.72 3.41
UBS Call 135 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 135.00 - - 0.37 11.74
UBS Call 125 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 125.00 - - 0.38 9.63
UBS Call 97 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 97.00 - - 1.43 5.06
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 93.00 - - 0.72 3.41
UBS Call 135 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 135.00 - - 0.37 11.74
UBS Call 125 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 125.00 - - 0.38 9.63
UBS Call 97 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 97.00 - - 1.43 5.06
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 93.00 - - 0.72 3.41
UBS Call 135 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 135.00 - - 0.37 11.74
UBS Call 125 ABL 20.12.2024   Call ABBOTT LABS 20.12.2024 125.00 - - 0.38 9.63
UBS Call 97 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 97.00 - - 1.43 5.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.