Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 185 RDC 21.03.2025   Call REDCARE PHARMACY INH... 21.03.2025 185,00 - - 0,51 5,76
Morgan Stanley Put 150 RDC 21.03.2025   Put REDCARE PHARMACY INH... 21.03.2025 150,00 - - 0,52 -3,37
Morgan Stanley Call 200 RDC 21.03.2025   Call REDCARE PHARMACY INH... 21.03.2025 200,00 - - 0,53 6,11
Morgan Stanley Call 190 RDC 21.03.2025   Call REDCARE PHARMACY INH... 21.03.2025 190,00 - - 0,52 5,91
Morgan Stanley Put 110 RDC 21.03.2025   Put REDCARE PHARMACY INH... 21.03.2025 110,00 - - 0,68 -3,58
Morgan Stanley Call 210 RDC 21.03.2025   Call REDCARE PHARMACY INH... 21.03.2025 210,00 - - 0,54 6,16
Morgan Stanley Call 180 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 180,00 - - 0,60 8,76
Morgan Stanley Call 175 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 175,00 - - 0,57 8,74
Morgan Stanley Call 195 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 195,00 - - 0,68 8,40
Morgan Stanley Call 190 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 190,00 - - 0,65 8,55
Morgan Stanley Call 145 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 145,00 - - 0,59 6,00
Morgan Stanley Call 150 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 150,00 - - 0,57 6,59
Morgan Stanley Call 147.5 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 147,50 - - 0,58 6,30
Morgan Stanley Call 157.5 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 157,50 - - 0,56 7,43
Morgan Stanley Call 152.5 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 152,50 - - 0,56 6,90
UniCredit Call 170 RDC 17.12.2025   Call REDCARE PHARMACY INH... 17.12.2025 170,00 - - 0,49 3,16
UniCredit Call 140 RDC 18.12.2024   Call REDCARE PHARMACY INH... 18.12.2024 140,00 - - 0,58 5,81
UniCredit Call 280 RDC 17.09.2025   Call REDCARE PHARMACY INH... 17.09.2025 280,00 - - 0,54 4,59
Soc. Generale Put 100 RDC 20.06.2025   Put REDCARE PHARMACY INH... 20.06.2025 100,00 - - 0,64 -2,95
UniCredit Put 100 RDC 18.06.2025   Put REDCARE PHARMACY INH... 18.06.2025 100,00 - - 0,64 -3,00
UniCredit Put 150 RDC 18.12.2024   Put REDCARE PHARMACY INH... 18.12.2024 150,00 - - 0,54 -5,75
UniCredit Put 100 RDC 19.03.2025   Put REDCARE PHARMACY INH... 19.03.2025 100,00 - - 0,69 -3,85
UniCredit Call 220 RDC 19.03.2025   Call REDCARE PHARMACY INH... 19.03.2025 220,00 - - 0,55 6,42
Soc. Generale Put 100 RDC 20.12.2024   Put REDCARE PHARMACY INH... 20.12.2024 100,00 - - 0,77 -7,21
UniCredit Call 190 RDC 18.12.2024   Call REDCARE PHARMACY INH... 18.12.2024 190,00 - - 0,66 8,55
DZ Bank Put 110 RDC 21.03.2025   Put REDCARE PHARMACY INH... 21.03.2025 110,00 - - 0,58 -4,49
UniCredit Put 150 RDC 18.06.2025   Put REDCARE PHARMACY INH... 18.06.2025 150,00 - - 0,51 -2,63
UniCredit Call 180 RDC 18.06.2025   Call REDCARE PHARMACY INH... 18.06.2025 180,00 - - 0,49 4,47
UniCredit Call 120 RDC 18.06.2025   Call REDCARE PHARMACY INH... 18.06.2025 120,00 - - 0,54 2,82
UniCredit Call 180 RDC 19.03.2025   Call REDCARE PHARMACY INH... 19.03.2025 180,00 - - 0,49 6,00
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.