Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 380 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 380.00 - - 0.28 -6.59
BNP Paribas Call 420 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 420.00 - - 0.27 5.59
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 350.00 5.540 5.620 0.31 5.16
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 480.00 0.4000 0.4800 0.26 11.93
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 6/18/2025 450.00 2.0100 2.0900 0.25 6.75
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 6/18/2025 380.00 4.9200 5.0000 0.27 4.89
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 400.00 2.4300 2.5100 0.27 7.72
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 6/18/2025 540.00 0.5500 0.6300 0.26 8.72
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 6/18/2025 400.00 3.8800 3.9600 0.26 5.41
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 320.00 7.980 8.060 0.34 4.05
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 450.00 0.8200 0.9000 0.26 10.58
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 500.00 0.2500 0.3300 0.27 12.51
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 520.00 0.1600 0.2400 0.28 12.81
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 6/18/2025 420.00 3.0100 3.0900 0.26 5.96
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 6/18/2025 520.00 0.7300 0.8100 0.25 8.39
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 380.00 3.5000 3.5800 0.28 6.60
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 420.00 1.6100 1.6900 0.26 8.91
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 550.00 0.0810 - 0.29 13.23
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 6/18/2025 500.00 0.9800 1.0600 0.25 7.97
UBS Call 320 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 320.00 7.190 7.340 0.44 4.40
UBS Call 340 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 340.00 5.430 5.580 0.39 5.37
UBS Call 330 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 330.00 7.180 7.330 0.37 4.08
UBS Call 350 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 350.00 5.650 5.800 0.35 4.73
UBS Call 355 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 355.00 4.220 4.370 0.36 6.29
UBS Call 350 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 350.00 6.450 6.600 0.34 4.12
UBS Call 365 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 365.00 4.610 4.760 0.33 5.28
UBS Call 360 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 360.00 3.840 3.990 0.35 6.66
UBS Call 385 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 385.00 3.410 3.560 0.32 6.09
UBS Call 390 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 390.00 4.040 4.190 0.31 5.17
UBS Call 375 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 375.00 5.510 5.660 0.31 4.29
* Too many results found, please restrict the search by using the filter options.