Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 460 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 460.00 0.680 0.780 0.26 10.71
DZ Bank Put 240 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 240.00 0.380 0.530 0.40 -4.90
UBS Call 325 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 325.00 - - 0.43 4.63
UBS Call 315 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 315.00 - - 0.40 3.67
UBS Call 355 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 355.00 - - 0.34 4.90
UBS Call 310 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 310.00 - - 0.41 3.54
UBS Call 335 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 335.00 - - 0.37 4.23
UBS Call 390 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 390.00 - - 0.31 6.30
UBS Call 365 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 365.00 - - 0.35 7.03
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 355.00 - - 0.33 4.24
UBS Call 375 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 375.00 - - 0.32 4.76
UBS Call 340 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 340.00 - - 0.33 3.61
UBS Call 360 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 360.00 - - 0.31 3.99
UBS Call 380 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 380.00 - - 0.31 4.39
UBS Call 385 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 385.00 - - 0.32 8.72
UBS Call 370 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 370.00 - - 0.33 5.48
UBS Call 400 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 400.00 - - 0.31 10.08
UBS Call 420 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 420.00 - - 0.30 12.03
UBS Call 400 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 400.00 - - 0.30 5.46
UBS Call 400 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 400.00 - - 0.30 4.81
UBS Call 420 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 420.00 - - 0.30 6.03
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 400.00 - - 0.31 6.75
UBS Call 420 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 420.00 - - 0.30 7.63
UBS Call 420 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 420.00 - - 0.29 5.24
UBS Call 440 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 440.00 - - 0.29 5.68
UBS Call 435 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 435.00 - - 0.30 13.33
UBS Call 440 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 440.00 - - 0.30 13.75
UBS Call 385 2FE 19.12.2025   Call FERRARI N.V. 19/12/2025 385.00 - - 0.30 3.71
UBS Call 395 2FE 19.12.2025   Call FERRARI N.V. 19/12/2025 395.00 - - 0.30 3.85
UBS Call 405 2FE 19.12.2025   Call FERRARI N.V. 19/12/2025 405.00 - - 0.30 3.98
* Too many results found, please restrict the search by using the filter options.