Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 120 AIR 21.03.2025   Call AIRBUS 21/03/2025 120.00 1.39 1.59 0.34 5.28
DZ Bank Call 155 AIR 19.12.2025   Call AIRBUS 19/12/2025 155.00 0.510 0.550 0.23 7.03
Goldman Sachs Call 120 AIR 20.06.2025   Call AIRBUS 20/06/2025 120.00 1.54 1.74 0.30 4.84
DZ Bank Call 160 AIR 19.12.2025   Call AIRBUS 19/12/2025 160.00 0.400 0.440 0.23 7.46
Goldman Sachs Call 120 AIR 20.12.2024   Call AIRBUS 20/12/2024 120.00 1.09 1.24 0.37 6.77
DZ Bank Call 160 AIR 19.12.2025   Call AIRBUS 19/12/2025 160.00 0.400 0.440 0.23 7.46
Goldman Sachs Call 150 AIR 18.10.2024   Call AIRBUS 18/10/2024 150.00 0.010 0.310 1.18 9.61
DZ Bank Call 162.5 AIR 19.12.2025   Call AIRBUS 19/12/2025 162.50 0.360 0.400 0.23 7.60
Goldman Sachs Put 100 AIR 18.10.2024   Put AIRBUS 18/10/2024 100.00 0.010 0.310 1.64 -6.26
DZ Bank Call 162.5 AIR 19.12.2025   Call AIRBUS 19/12/2025 162.50 0.360 0.400 0.23 7.60
Goldman Sachs Put 80 AIR 18.10.2024   Put AIRBUS 18/10/2024 80.00 0.002 0.300 2.60 -4.09
DZ Bank Call 165 AIR 19.12.2025   Call AIRBUS 19/12/2025 165.00 0.340 0.380 0.23 7.58
Goldman Sachs Put 80 AIR 19.12.2025   Put AIRBUS 19/12/2025 80.00 0.170 0.370 0.44 -3.52
DZ Bank Call 165 AIR 19.12.2025   Call AIRBUS 19/12/2025 165.00 0.340 0.380 0.23 7.58
Goldman Sachs Call 160 AIR 18.10.2024   Call AIRBUS 18/10/2024 160.00 0.004 0.300 1.43 8.41
DZ Bank Call 167.5 AIR 19.12.2025   Call AIRBUS 19/12/2025 167.50 0.310 0.350 0.23 7.77
Goldman Sachs Call 140 AIR 18.10.2024   Call AIRBUS 18/10/2024 140.00 0.020 0.220 0.76 14.26
DZ Bank Call 167.5 AIR 19.12.2025   Call AIRBUS 19/12/2025 167.50 0.300 0.340 0.23 7.77
Goldman Sachs Call 180 AIR 18.10.2024   Call AIRBUS 18/10/2024 180.00 0.001 0.300 1.85 7.01
DZ Bank Call 170 AIR 19.12.2025   Call AIRBUS 19/12/2025 170.00 0.280 0.320 0.23 8.01
Goldman Sachs Put 120 AIR 18.10.2024   Put AIRBUS 18/10/2024 120.00 0.070 0.270 0.70 -13.19
DZ Bank Call 170 AIR 19.12.2025   Call AIRBUS 19/12/2025 170.00 0.280 0.320 0.23 8.01
Goldman Sachs Put 140 AIR 18.10.2024   Put AIRBUS 18/10/2024 140.00 1.37 1.57 0.85 -6.03
DZ Bank Call 175 AIR 19.12.2025   Call AIRBUS 19/12/2025 175.00 0.230 0.270 0.23 8.22
Goldman Sachs Call 170 AIR 18.10.2024   Call AIRBUS 18/10/2024 170.00 0.002 0.300 1.65 7.63
DZ Bank Call 175 AIR 19.12.2025   Call AIRBUS 19/12/2025 175.00 0.230 0.270 0.23 8.22
Goldman Sachs Call 130 AIR 18.10.2024   Call AIRBUS 18/10/2024 130.00 0.130 0.330 0.54 16.03
DZ Bank Call 180 AIR 19.12.2025   Call AIRBUS 19/12/2025 180.00 0.180 0.220 0.24 8.41
Goldman Sachs Put 110 AIR 18.10.2024   Put AIRBUS 18/10/2024 110.00 0.010 0.210 1.03 -10.06
DZ Bank Call 180 AIR 19.12.2025   Call AIRBUS 19/12/2025 180.00 0.180 0.220 0.24 8.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.