Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 155 AIR 21.03.2025   Call AIRBUS 21/03/2025 155.00 0.380 0.420 0.26 9.17
Goldman Sachs Put 180 AIR 21.03.2025   Put AIRBUS 21/03/2025 180.00 - - 0.45 -2.09
DZ Bank Call 160 AIR 21.03.2025   Call AIRBUS 21/03/2025 160.00 - - 0.25 10.06
Goldman Sachs Call 220 AIR 20.09.2024   Call AIRBUS 20/09/2024 220.00 - - 1.82 6.08
DZ Bank Call 160 AIR 21.03.2025   Call AIRBUS 21/03/2025 160.00 0.260 0.300 0.25 10.06
Goldman Sachs Call 200 AIR 19.12.2025   Call AIRBUS 19/12/2025 200.00 - - 0.28 6.60
DZ Bank Call 162.5 AIR 21.03.2025   Call AIRBUS 21/03/2025 162.50 - - 0.26 10.00
Goldman Sachs Call 200 AIR 21.03.2025   Call AIRBUS 21/03/2025 200.00 - - 0.40 7.56
DZ Bank Call 162.5 AIR 21.03.2025   Call AIRBUS 21/03/2025 162.50 0.240 0.280 0.26 10.00
Goldman Sachs Put 80 AIR 21.03.2025   Put AIRBUS 21/03/2025 80.00 - - 0.61 -4.12
DZ Bank Call 165 AIR 21.03.2025   Call AIRBUS 21/03/2025 165.00 - - 0.24 11.19
Goldman Sachs Put 80 AIR 20.06.2025   Put AIRBUS 20/06/2025 80.00 - - 0.53 -3.81
DZ Bank Call 165 AIR 21.03.2025   Call AIRBUS 21/03/2025 165.00 0.190 - 0.24 11.19
Goldman Sachs Put 80 AIR 20.09.2024   Put AIRBUS 20/09/2024 80.00 - - 2.20 -3.86
DZ Bank Call 167.5 AIR 21.03.2025   Call AIRBUS 21/03/2025 167.50 - - 0.26 10.57
Goldman Sachs Call 150 AIR 20.09.2024   Call AIRBUS 20/09/2024 150.00 - - 0.64 13.70
DZ Bank Call 167.5 AIR 21.03.2025   Call AIRBUS 21/03/2025 167.50 0.180 0.220 0.26 10.57
Goldman Sachs Call 160 AIR 21.03.2025   Call AIRBUS 21/03/2025 160.00 - - 0.31 7.87
DZ Bank Call 170 AIR 21.03.2025   Call AIRBUS 21/03/2025 170.00 - - 0.26 10.64
Goldman Sachs Call 140 AIR 19.12.2025   Call AIRBUS 19/12/2025 140.00 - - 0.26 4.69
DZ Bank Call 170 AIR 21.03.2025   Call AIRBUS 21/03/2025 170.00 0.150 0.190 0.26 10.64
Goldman Sachs Put 140 AIR 20.12.2024   Put AIRBUS 20/12/2024 140.00 - - 0.35 -5.69
DZ Bank Call 172.5 AIR 21.03.2025   Call AIRBUS 21/03/2025 172.50 - - 0.27 10.76
Goldman Sachs Put 160 AIR 21.03.2025   Put AIRBUS 21/03/2025 160.00 - - 0.35 -3.17
DZ Bank Call 172.5 AIR 21.03.2025   Call AIRBUS 21/03/2025 172.50 0.130 0.170 0.27 10.76
Goldman Sachs Call 140 AIR 20.06.2025   Call AIRBUS 20/06/2025 140.00 - - 0.28 5.71
DZ Bank Call 175 AIR 21.03.2025   Call AIRBUS 21/03/2025 175.00 - - 0.26 11.20
Goldman Sachs Call 240 AIR 20.09.2024   Call AIRBUS 20/09/2024 240.00 - - 2.03 5.62
DZ Bank Call 175 AIR 21.03.2025   Call AIRBUS 21/03/2025 175.00 0.110 0.150 0.26 11.20
Goldman Sachs Call 220 AIR 20.12.2024   Call AIRBUS 20/12/2024 220.00 - - 0.63 6.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.