Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.00 0.450 0.480 - -
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.25 0.290 0.320 0.46 3.39
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.00 0.940 0.990 - -
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.50 0.063 0.093 0.34 5.99
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 1.00 0.037 0.067 1.14 -1.88
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 3.00 0.001 0.031 0.80 5.30
UniCredit Call 2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 2.00 0.420 0.430 0.53 3.12
Soc. Generale Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.90 2.06 - - -
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 2.80 0.030 0.042 0.61 7.02
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.80 5.18 - 0.38 3.19
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 1.50 0.580 0.590 - -
Soc. Generale Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.00 0.350 - 0.36 4.18
UniCredit Call 3 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 3.00 0.008 - 0.31 20.73
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 2.00 0.240 0.270 0.95 -2.40
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 1.80 0.420 0.430 0.44 3.73
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.00 0.160 0.190 0.26 6.51
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 3.20 0.083 0.095 0.65 4.61
Soc. Generale Call 1.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.40 5.77 - - -
UniCredit Call 2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 2.00 0.320 0.330 0.49 3.98
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.00 0.130 0.160 0.11 8.98
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 2.80 0.130 0.140 0.61 4.49
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.00 0.140 0.170 0.08 8.88
UniCredit Call 3.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 3.20 0.160 0.170 0.64 3.68
Soc. Generale Call 1.4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.40 7.65 - - -
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 3.50 0.049 0.073 0.75 4.14
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 3/21/2025 1.00 0.910 - 0.90 -1.97
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 2.20 0.260 0.270 0.55 3.97
Soc. Generale Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.80 3.76 - 0.26 5.04
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 4.00 0.110 0.120 0.71 3.70
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.60 5.69 - 0.22 3.70
* Too many results found, please restrict the search by using the filter options.