Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 3.20 - - 0.65 8.12
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.20 0.2900 0.3500 0.67 3.40
UniCredit Call 3 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.00 0.200 0.260 0.70 3.24
UniCredit Call 2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.00 0.470 0.530 0.66 2.67
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 3.50 0.1400 0.2000 0.73 3.39
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.20 - - 0.67 3.40
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 1.80 0.4700 0.5300 0.65 2.94
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 2.80 0.2400 0.3000 0.69 3.18
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.50 - - 0.73 3.39
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.20 0.290 0.350 0.67 3.40
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 1.80 - - 0.65 2.94
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.80 - - 0.69 3.18
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.50 0.140 0.200 0.73 3.39
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 4.00 0.1000 0.1600 0.78 3.40
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 1.80 0.470 0.530 0.65 2.94
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.80 0.240 0.300 0.69 3.18
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.80 0.1400 0.2000 0.70 3.95
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 4.00 - - 0.78 3.40
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 3.20 0.0900 0.1500 0.73 4.13
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 17/12/2025 3.00 0.3600 0.4200 0.63 2.52
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.80 - - 0.70 3.95
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 4.00 0.100 0.160 0.78 3.40
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.20 - - 0.73 4.13
UniCredit Call 3 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 3.00 - - 0.63 2.52
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.80 0.140 0.200 0.70 3.95
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.60 0.0500 0.1100 0.71 5.74
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.20 0.090 0.150 0.73 4.13
UniCredit Call 3 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 3.00 0.360 0.420 0.63 2.52
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 3.20 0.1700 0.2300 0.71 3.33
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.60 - - 0.71 5.74
* Too many results found, please restrict the search by using the filter options.