Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 33750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 33 750,00 0,080 0,100 0,11 -136,61
DZ Bank Put 33750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 33 750,00 0,090 0,110 0,11 -136,61
DZ Bank Put 34000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 34 000,00 0,100 0,120 0,10 -143,86
DZ Bank Put 34000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 34 000,00 0,100 0,120 0,10 -143,86
DZ Bank Put 34250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 34 250,00 0,120 0,140 0,10 -149,68
DZ Bank Put 34250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 34 250,00 0,120 0,140 0,10 -149,68
DZ Bank Put 34500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 34 500,00 0,140 0,160 0,09 -156,95
DZ Bank Put 34500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 34 500,00 0,140 0,160 0,09 -156,95
DZ Bank Put 34750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 34 750,00 0,160 0,180 0,09 -163,64
DZ Bank Put 34750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 34 750,00 0,160 0,180 0,09 -163,64
DZ Bank Put 35000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 35 000,00 0,180 0,200 0,08 -171,33
DZ Bank Put 35000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 35 000,00 0,180 0,200 0,08 -171,33
DZ Bank Put 35250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 35 250,00 0,200 0,220 0,08 -180,67
DZ Bank Put 35250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 35 250,00 0,210 0,230 0,08 -180,67
DZ Bank Put 35500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 35 500,00 0,230 0,250 0,07 -191,62
DZ Bank Put 35500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 35 500,00 0,230 0,250 0,07 -191,62
DZ Bank Put 35750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 35 750,00 0,260 0,280 0,07 -204,60
DZ Bank Put 35750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 35 750,00 0,270 0,290 0,07 -204,60
DZ Bank Put 33250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 33 250,00 0,430 0,450 0,07 -101,23
DZ Bank Put 33250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 33 250,00 0,440 0,460 0,07 -101,23
DZ Bank Put 33500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 33 500,00 0,460 0,480 0,07 -104,85
DZ Bank Put 33500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 33 500,00 0,470 0,490 0,07 -104,85
DZ Bank Put 33750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 33 750,00 0,490 0,510 0,07 -109,06
DZ Bank Put 33750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 33 750,00 0,500 0,520 0,07 -109,06
DZ Bank Put 34000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 34 000,00 0,530 0,550 0,06 -113,65
DZ Bank Put 34000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 34 000,00 0,540 0,560 0,06 -113,65
DZ Bank Put 34250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 34 250,00 0,570 0,590 0,06 -117,97
DZ Bank Put 34250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 34 250,00 0,580 0,600 0,06 -117,97
DZ Bank Call 31000 Nikkei 225 Stock Average Index 12.09.2024   Call - 12.09.2024 31 000,00 2,52 2,57 - -
DZ Bank Call 31000 Nikkei 225 Stock Average Index 12.09.2024   Call - 12.09.2024 31 000,00 2,520 2,570 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.