Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 38250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 38,250.00 - - 0.04 -444.79
DZ Bank Call 40000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 40,000.00 - - 0.00 1,503.37
DZ Bank Put 36750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 36,750.00 - - 0.04 -175.53
DZ Bank Call 41000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 41,000.00 - - 0.02 403.02
DZ Bank Call 37250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 37,250.00 - - - -
DZ Bank Put 35250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 35,250.00 - - 0.06 -125.55
DZ Bank Call 38000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 38,000.00 - - - -
DZ Bank Put 38250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 38,250.00 - - 0.02 -314.11
DZ Bank Call 37000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 37,000.00 - - - -
DZ Bank Call 41250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 41,250.00 - - 0.02 345.05
DZ Bank Put 38500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 38,500.00 - - 0.02 -368.29
DZ Bank Call 43000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 43,000.00 - - 0.04 189.18
DZ Bank Put 36500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 36,500.00 - - 0.04 -164.59
DZ Bank Call 39500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 39,500.00 - - - -
DZ Bank Call 42500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 42,500.00 - - 0.03 215.32
DZ Bank Call 37500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 37,500.00 - - - -
DZ Bank Call 38500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 38,500.00 - - - -
DZ Bank Call 38250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 38,250.00 - - - -
DZ Bank Put 38750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 38,750.00 - - 0.01 -445.39
DZ Bank Put 37500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 37,500.00 - - 0.03 -224.79
DZ Bank Call 42250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 42,250.00 - - 0.03 231.77
DZ Bank Call 42750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 42,750.00 - - 0.04 200.96
DZ Bank Put 35750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 35,750.00 - - 0.05 -138.40
DZ Bank Call 39250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 39,250.00 - - - -
DZ Bank Call 39750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 39,750.00 - - - -
DZ Bank Call 40250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 40,250.00 - - 0.01 852.99
DZ Bank Put 36250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 36,250.00 - - 0.05 -154.97
DZ Bank Put 35500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 35,500.00 - - 0.06 -131.22
DZ Bank Put 34750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 34,750.00 - - 0.06 -114.67
DZ Bank Put 35000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 35,000.00 - - 0.06 -119.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.