Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 41500 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 41,500.00 1.090 1.110 - -
DZ Bank Call 43000 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 43,000.00 0.740 0.760 0.02 392.88
DZ Bank Call 44250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 44,250.00 0.170 0.190 0.05 234.31
DZ Bank Call 41750 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 41,750.00 0.560 0.580 0.01 964.11
DZ Bank Call 42250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 42,250.00 0.440 0.460 0.02 548.76
DZ Bank Call 42500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 42,500.00 0.400 0.420 0.02 454.30
DZ Bank Call 44250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 44,250.00 0.170 0.190 0.05 234.31
DZ Bank Call 41750 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 41,750.00 0.550 0.570 0.01 964.11
DZ Bank Call 42250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 42,250.00 0.440 0.460 0.02 548.76
DZ Bank Call 42500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 42,500.00 0.390 0.410 0.02 454.30
DZ Bank Call 44500 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 44,500.00 0.490 0.510 0.03 220.59
DZ Bank Call 41750 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 41,750.00 1.02 1.04 0.00 2,924.54
DZ Bank Call 43000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 43,000.00 0.310 0.330 0.03 349.78
DZ Bank Call 42750 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 42,750.00 0.790 0.810 0.01 467.17
DZ Bank Call 44500 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 44,500.00 0.490 0.510 0.03 220.59
DZ Bank Call 41750 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 41,750.00 1.020 1.040 0.00 2,924.54
DZ Bank Call 43000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 43,000.00 0.310 0.330 0.03 349.78
DZ Bank Call 42750 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 42,750.00 0.790 0.810 0.01 467.17
DZ Bank Call 44750 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 44,750.00 0.760 0.780 0.02 218.81
DZ Bank Call 42250 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 42,250.00 0.900 0.920 0.01 763.52
DZ Bank Call 36750 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 36,750.00 3.12 3.14 - -
DZ Bank Call 44250 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 44,250.00 0.520 0.540 0.03 236.46
DZ Bank Call 44750 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 44,750.00 0.760 0.780 0.02 218.81
DZ Bank Call 42250 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 42,250.00 0.900 0.920 0.01 763.52
DZ Bank Call 36750 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 36,750.00 3.110 3.130 - -
DZ Bank Call 44250 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 44,250.00 0.520 0.540 0.03 236.46
DZ Bank Call 35250 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 35,250.00 3.78 3.80 - -
DZ Bank Call 42500 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 42,500.00 0.840 0.860 0.01 575.20
DZ Bank Call 44500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 44,500.00 0.150 0.170 0.05 221.79
DZ Bank Call 44500 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 44,500.00 0.800 0.820 0.02 237.68
* Too many results found, please restrict the search by using the filter options.