Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.00 - - 0.31 -11.58
Morgan Stanley Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.50 - - 0.60 10.94
Morgan Stanley Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.50 - - 0.37 13.95
Morgan Stanley Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 - - 0.33 8.13
Morgan Stanley Call 7 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 7.00 - - 0.53 7.93
Morgan Stanley Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.50 - - 0.36 10.34
Morgan Stanley Call 7 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 7.00 - - 0.41 7.83
Morgan Stanley Call 6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 6.00 - - 0.35 8.49
Morgan Stanley Call 5 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 5.00 - - 0.31 6.27
Morgan Stanley Put 4 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 4.00 - - 0.33 -3.73
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.40 - - 0.43 -12.77
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.20 - - 0.44 15.43
BVT Call 4.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.40 - - 0.38 12.79
BVT Call 3.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.80 - - 0.51 6.39
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.70 - - 0.57 5.53
BVT Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.00 - - 0.32 10.58
BVT Call 5.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.20 - - 0.32 11.39
BVT Put 3.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.80 - - 0.31 -7.25
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.80 - - 0.28 -4.11
BVT Call 5.6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.60 - - 0.30 9.38
BVT Call 5.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.40 - - 0.30 8.87
BVT Put 4.8 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.80 - - 0.31 -3.33
BVT Call 4.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.40 - - 0.34 5.82
BVT Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.00 - - 0.39 5.54
BVT Put 3 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 3.00 - - 0.38 -5.98
BVT Call 3.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 3.80 - - 0.43 4.75
BVT Call 3.6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 3.60 - - 0.41 3.73
BVT Put 3.7 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.70 - - 0.37 -12.46
BVT Put 3.1 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.10 - - 0.50 -12.35
BVT Put 4.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.20 - - 0.31 -9.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.