Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 580 LIN 19.03.2025   Call LINDE PLC EO ... 2025-03-19 580.00 - - 0.25 11.85
UniCredit Call 440 LIN 18.09.2024   Call LINDE PLC EO ... 2024-09-18 440.00 - - 0.48 8.32
UniCredit Call 480 LIN 19.03.2025   Call LINDE PLC EO ... 2025-03-19 480.00 - - 0.30 7.08
UniCredit Call 520 LIN 18.06.2025   Call LINDE PLC EO ... 2025-06-18 520.00 - - 0.27 7.31
BVT Put 340 LIN 20.09.2024   Put LINDE PLC EO ... 2024-09-20 340.00 - - 0.28 -23.99
Morgan Stanley Call 380 LIN 17.01.2025   Call LINDE PLC EO ... 2025-01-17 380.00 - - - -
Morgan Stanley Call 450 LIN 17.01.2025   Call LINDE PLC EO ... 2025-01-17 450.00 - - 0.14 17.51
Morgan Stanley Call 440 LIN 20.09.2024   Call LINDE PLC EO ... 2024-09-20 440.00 - - 0.23 18.71
UniCredit Call 380 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 380.00 - - - -
UniCredit Call 480 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 480.00 - - 0.29 9.71
UniCredit Call 480 LIN 18.09.2024   Call LINDE PLC EO ... 2024-09-18 480.00 - - 0.37 13.70
Morgan Stanley Call 360 LIN 17.01.2025   Call LINDE PLC EO ... 2025-01-17 360.00 - - - -
Morgan Stanley Call 370 LIN 20.09.2024   Call LINDE PLC EO ... 2024-09-20 370.00 - - - -
Morgan Stanley Call 460 LIN 17.01.2025   Call LINDE PLC EO ... 2025-01-17 460.00 - - 0.16 16.77
Morgan Stanley Call 410 LIN 20.09.2024   Call LINDE PLC EO ... 2024-09-20 410.00 - - 0.06 35.90
Morgan Stanley Call 400 LIN 17.01.2025   Call LINDE PLC EO ... 2025-01-17 400.00 - - - -
Morgan Stanley Call 440 LIN 17.01.2025   Call LINDE PLC EO ... 2025-01-17 440.00 - - 0.12 19.92
Morgan Stanley Call 340 LIN 17.01.2025   Call LINDE PLC EO ... 2025-01-17 340.00 - - - -
Morgan Stanley Call 370 LIN 17.01.2025   Call LINDE PLC EO ... 2025-01-17 370.00 - - - -
Morgan Stanley Call 340 LIN 20.09.2024   Call LINDE PLC EO ... 2024-09-20 340.00 - - - -
DZ Bank Call 320 LIN 20.12.2024   Call LINDE PLC EO ... 2024-12-20 320.00 - - 0.65 2.75
DZ Bank Put 190 LIN 20.12.2024   Put LINDE PLC EO ... 2024-12-20 190.00 - - 0.84 -3.81
DZ Bank Put 260 LIN 20.12.2024   Put LINDE PLC EO ... 2024-12-20 260.00 - - 0.57 -5.47
DZ Bank Put 180 LIN 20.12.2024   Put LINDE PLC EO ... 2024-12-20 180.00 - - 0.89 -3.55
DZ Bank Put 240 LIN 20.09.2024   Put LINDE PLC EO ... 2024-09-20 240.00 - - 1.02 -5.07
DZ Bank Call 340 LIN 20.09.2024   Call LINDE PLC EO ... 2024-09-20 340.00 - - 0.88 3.29
UniCredit Call 475 LIN 19.03.2025   Call LINDE PLC EO ... 2025-03-19 475.00 - - 0.25 8.42
UniCredit Call 450 LIN 18.06.2025   Call LINDE PLC EO ... 2025-06-18 450.00 - - 0.20 7.93
UniCredit Call 500 LIN 19.03.2025   Call LINDE PLC EO ... 2025-03-19 500.00 - - 0.25 9.12
UniCredit Call 450 LIN 19.03.2025   Call LINDE PLC EO ... 2025-03-19 450.00 - - 0.24 7.95
* Too many results found, please restrict the search by using the filter options.