Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 90.00 0.052 0.062 0.27 10.53
Soc. Generale Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 85.00 0.034 0.044 0.28 13.21
Soc. Generale Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 85.00 0.033 0.043 0.28 13.21
Soc. Generale Call 83 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 83.00 0.043 0.053 0.27 13.02
Soc. Generale Call 85 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 85.00 0.002 0.020 0.40 16.18
Soc. Generale Call 85 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 85.00 0.002 0.020 0.40 16.18
Soc. Generale Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 73.00 0.041 0.051 0.27 19.21
Soc. Generale Call 83 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 83.00 0.004 0.020 0.37 17.17
Soc. Generale Call 78 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 78.00 0.170 0.180 0.26 8.86
Soc. Generale Call 68 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 68.00 0.460 0.470 0.26 6.85
Soc. Generale Call 63 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 63.00 0.370 0.380 0.28 10.70
Soc. Generale Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 45.00 0.011 0.021 0.54 -10.99
Soc. Generale Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 55.00 0.035 0.045 0.36 -13.96
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 40.00 0.018 0.028 0.47 -7.68
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 40.00 0.018 0.028 0.47 -7.68
Soc. Generale Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 50.00 0.058 0.068 0.36 -8.56
Soc. Generale Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 50.00 0.059 0.069 0.36 -8.56
Soc. Generale Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 60.00 0.220 0.230 0.29 -7.97
Soc. Generale Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 60.00 0.220 0.230 0.29 -7.97
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 40.00 0.040 0.050 0.42 -6.17
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 40.00 0.041 0.051 0.42 -6.17
Soc. Generale Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 50.00 0.110 0.120 0.34 -6.59
Soc. Generale Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 50.00 0.110 0.120 0.34 -6.59
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 40.00 0.001 0.020 0.69 -8.77
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 40.00 0.001 0.020 0.69 -8.77
Soc. Generale Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 50.00 0.015 0.025 0.44 -12.73
Soc. Generale Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 50.00 0.017 0.027 0.44 -12.73
Soc. Generale Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 60.00 0.097 0.110 0.30 -13.70
Soc. Generale Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 60.00 0.098 0.110 0.30 -13.70
Soc. Generale Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 60.00 0.310 0.320 0.29 -5.99
* Too many results found, please restrict the search by using the filter options.