Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 180.00 0.930 1.430 0.40 -4.50
Morgan Stanley Call 270 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 270.00 - - 2.24 12.59
DZ Bank Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 0.48 46.94
UBS Call 225 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 225.00 - - 0.26 5.68
JP Morgan Put 140 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 140.00 0.230 0.730 0.61 -3.45
Morgan Stanley Call 290 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 290.00 - - 0.48 10.54
DZ Bank Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 190.00 - - 0.29 47.22
UBS Call 235 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 235.00 - - 0.26 6.13
JP Morgan Call 205 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 205.00 1.060 1.560 0.37 5.75
Morgan Stanley Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 250.00 0.239 - 0.30 10.27
DZ Bank Call 220 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 220.00 1.360 1.390 0.26 5.66
UBS Call 170 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 170.00 - - 0.30 3.53
JP Morgan Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 180.00 2.40 2.90 0.41 4.36
Morgan Stanley Put 200 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 200.00 - - 0.39 -3.83
DZ Bank Put 160 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 19/12/2025 160.00 1.060 1.090 0.34 -3.74
UBS Call 175 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 175.00 - - 0.38 4.45
JP Morgan Put 170 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 170.00 0.650 1.150 0.42 -4.56
Morgan Stanley Call 300 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 300.00 - - 0.39 8.96
DZ Bank Call 230 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 230.00 0.120 0.150 0.28 14.99
UBS Call 195 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 195.00 - - 0.28 4.46
JP Morgan Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 220.00 0.590 1.090 0.41 5.71
Morgan Stanley Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 210.00 0.910 - 0.28 8.06
DZ Bank Call 260 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 260.00 0.200 0.220 0.26 9.96
UBS Call 185 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 185.00 - - 0.32 4.64
DZ Bank Put 180 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 180.00 1.25 1.28 0.32 -4.73
Morgan Stanley Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 180.00 2.46 - 0.31 5.36
DZ Bank Call 280 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 280.00 0.100 0.130 0.26 10.65
UBS Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 180.00 - - 0.36 4.76
BNP Paribas Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 170.00 3.12 3.23 0.36 4.39
Morgan Stanley Call 280 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 280.00 0.215 - 0.30 8.95
* Too many results found, please restrict the search by using the filter options.