Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 195 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 195.00 1.81 2.11 0.40 -3.97
DZ Bank Put 160 CGM 19.09.2025   Put CAPGEMINI SE INH. EO... 19.09.2025 160.00 1.00 1.02 0.34 -4.30
JP Morgan Put 190 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 190.00 1.90 2.40 0.42 -3.05
DZ Bank Call 190 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 190.00 0.720 0.750 0.31 11.28
JP Morgan Put 160 CGM   Put CAPGEMINI SE INH. EO... 18.10.2024 160.00 - - 5.36 -4.98
DZ Bank Put 160 CGM 19.09.2025   Put CAPGEMINI SE INH. EO... 19.09.2025 160.00 1.000 1.020 0.34 -4.30
JP Morgan Put 170 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 170.00 0.720 1.020 0.43 -4.67
DZ Bank Call 190 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 190.00 0.720 0.740 0.31 11.28
JP Morgan Put 180 CGM   Put CAPGEMINI SE INH. EO... 18.10.2024 180.00 - - 1.85 -13.14
JP Morgan Call 265 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 265.00 0.035 0.740 0.58 5.52
JP Morgan Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 180.00 1.07 1.37 0.41 -4.48
JP Morgan Put 140 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 140.00 0.380 1.080 0.55 -3.18
JP Morgan Put 160 CGM 15.11.2024   Put CAPGEMINI SE INH. EO... 15.11.2024 160.00 0.100 0.400 0.80 -6.83
DZ Bank Call 220 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 19.09.2025 220.00 0.750 0.780 0.25 7.40
JP Morgan Put 140 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 140.00 0.220 0.720 0.57 -4.21
JP Morgan Call 205 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19.12.2025 205.00 1.63 2.63 0.40 3.70
JP Morgan Put 180 CGM 15.11.2024   Put CAPGEMINI SE INH. EO... 15.11.2024 180.00 0.470 0.670 0.51 -8.95
DZ Bank Call 220 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 19.09.2025 220.00 0.750 0.780 0.25 7.40
JP Morgan Put 155 CGM   Put CAPGEMINI SE INH. EO... 18.10.2024 155.00 - - 5.95 -4.56
JP Morgan Call 255 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20.06.2025 255.00 0.120 0.820 0.50 4.76
BNP Paribas Call 230 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20.06.2025 230.00 - - 0.31 7.54
JP Morgan Call 180 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20.06.2025 180.00 2.00 2.50 0.38 4.31
JP Morgan Put 175 CGM   Put CAPGEMINI SE INH. EO... 18.10.2024 175.00 - - 2.78 -9.22
JP Morgan Call 185 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20.06.2025 185.00 1.72 2.22 0.37 4.54
BNP Paribas Call 230 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20.06.2025 230.00 - - 0.31 7.54
JP Morgan Call 210 CGM   Call CAPGEMINI SE INH. EO... 18.10.2024 210.00 - - 1.93 22.35
DZ Bank Call 240 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 19.09.2025 240.00 0.380 0.410 0.25 8.41
JP Morgan Put 185 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 185.00 1.28 1.58 0.40 -4.33
JP Morgan Put 130 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 19.12.2025 130.00 0.610 1.610 0.78 -1.33
JP Morgan Call 205 CGM   Call CAPGEMINI SE INH. EO... 18.10.2024 205.00 - - 3.94 8.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.