Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 450 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 450.00 2.470 2.530 0.21 6.24
Soc. Generale Call 450 LOR 19.09.2025   Call L OREAL INH. E... 19.09.2025 450.00 2.080 2.140 0.21 6.91
Soc. Generale Call 540 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 540.00 0.086 0.096 0.23 7.52
Soc. Generale Call 480 LOR 19.09.2025   Call L OREAL INH. E... 19.09.2025 480.00 1.410 1.450 0.22 7.62
Soc. Generale Call 520 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 520.00 0.110 0.120 0.22 7.40
Soc. Generale Call 490 LOR 19.09.2025   Call L OREAL INH. E... 19.09.2025 490.00 1.240 1.280 0.22 7.82
Soc. Generale Call 580 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 580.00 0.058 0.068 0.23 7.91
Soc. Generale Call 530 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 530.00 0.096 0.110 0.22 7.45
Soc. Generale Call 570 LOR 19.09.2025   Call L OREAL INH. E... 19.09.2025 570.00 0.048 0.058 0.24 8.57
Soc. Generale Call 550 LOR 21.03.2025   Call L OREAL INH. E... 21.03.2025 550.00 0.033 0.043 0.28 10.02
Soc. Generale Call 580 LOR 19.09.2025   Call L OREAL INH. E... 19.09.2025 580.00 0.044 0.054 0.24 8.61
Soc. Generale Call 570 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 570.00 0.064 0.074 0.23 7.87
Soc. Generale Call 580 LOR 21.03.2025   Call L OREAL INH. E... 21.03.2025 580.00 0.026 0.036 0.30 9.80
Soc. Generale Call 500 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 500.00 0.130 0.140 0.22 7.14
Soc. Generale Put 400 LOR 21.03.2025   Put L OREAL INH. E... 21.03.2025 400.00 2.970 3.050 0.25 -6.12
Soc. Generale Call 570 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 570.00 0.021 0.031 0.36 10.54
Soc. Generale Call 520 LOR 21.03.2025   Call L OREAL INH. E... 21.03.2025 520.00 0.043 0.053 0.26 10.19
Soc. Generale Call 600 LOR 21.03.2025   Call L OREAL INH. E... 21.03.2025 600.00 0.023 0.033 0.32 9.57
HSBC WAR. PUT 12/25 LOR   Put L OREAL INH. E... 17.12.2025 450.00 7.030 7.110 0.26 -3.17
HSBC WAR. PUT 12/25 LOR   Put L OREAL INH. E... 17.12.2025 400.00 3.9900 4.0700 0.25 -4.03
HSBC WAR. PUT 06/25 LOR   Put L OREAL INH. E... 18.06.2025 400.00 3.3600 3.4400 0.25 -5.16
HSBC WAR. PUT 12/25 LOR   Put L OREAL INH. E... 17.12.2025 480.00 9.260 9.410 0.28 -2.68
HSBC WAR. PUT 06/25 LOR   Put L OREAL INH. E... 18.06.2025 450.00 6.530 6.610 0.26 -3.89
HSBC WAR. PUT 03/25 LOR   Put L OREAL INH. E... 19.03.2025 450.00 6.180 6.260 0.25 -4.49
HSBC WAR. PUT 03/25 LOR   Put L OREAL INH. E... 19.03.2025 480.00 8.720 8.870 0.27 -3.54
HSBC WAR. PUT 06/25 LOR   Put L OREAL INH. E... 18.06.2025 480.00 8.910 9.060 0.28 -3.18
HSBC WAR. PUT 12/25 LOR   Put L OREAL INH. E... 19.12.2025 500.00 10.930 11.080 0.29 -2.39
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 550.00 0.0880 0.1630 0.30 12.97
HSBC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 18.12.2024 380.00 1.5300 1.6100 0.25 -9.24
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 17.12.2025 550.00 0.6900 0.7600 0.22 8.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.