Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 350 LOR 21.03.2025   Put L OREAL INH. E... 21.03.2025 350.00 0.940 1.040 0.27 -8.87
DZ Bank Put 350 LOR 21.03.2025   Put L OREAL INH. E... 21.03.2025 350.00 0.940 1.040 0.27 -8.87
DZ Bank Put 340 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 340.00 0.390 0.490 0.33 -12.59
DZ Bank Put 340 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 340.00 0.380 0.480 0.33 -12.59
DZ Bank Call 360 LOR 20.06.2025   Call L OREAL INH. E... 20.06.2025 360.00 4.76 4.86 0.22 5.58
DZ Bank Call 360 LOR 20.06.2025   Call L OREAL INH. E... 20.06.2025 360.00 4.780 4.880 0.22 5.58
DZ Bank Call 390 LOR 20.06.2025   Call L OREAL INH. E... 20.06.2025 390.00 3.00 3.10 0.22 6.89
DZ Bank Call 390 LOR 20.06.2025   Call L OREAL INH. E... 20.06.2025 390.00 3.010 3.110 0.22 6.89
DZ Bank Put 350 LOR 20.06.2025   Put L OREAL INH. E... 20.06.2025 350.00 1.43 1.53 0.27 -6.65
DZ Bank Put 350 LOR 20.06.2025   Put L OREAL INH. E... 20.06.2025 350.00 1.420 1.520 0.27 -6.65
DZ Bank Call 390 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 390.00 3.95 4.05 0.20 5.59
DZ Bank Call 390 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 390.00 3.960 4.060 0.20 5.59
DZ Bank Put 350 LOR 19.12.2025   Put L OREAL INH. E... 19.12.2025 350.00 2.07 2.17 0.27 -4.87
DZ Bank Put 350 LOR 19.12.2025   Put L OREAL INH. E... 19.12.2025 350.00 2.070 2.170 0.27 -4.87
DZ Bank Put 240 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 240.00 - - 0.60 -9.01
DZ Bank Put 240 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 240.00 - - 0.60 -9.01
DZ Bank Call 540 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 540.00 0.030 0.180 0.41 13.52
DZ Bank Call 540 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 540.00 0.030 0.180 0.41 13.52
DZ Bank Call 430 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 430.00 2.32 2.42 0.20 6.70
DZ Bank Call 430 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 430.00 2.330 2.430 0.20 6.70
DZ Bank Put 240 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 240.00 - - 0.62 -8.53
DZ Bank Put 240 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 240.00 - - 0.62 -8.53
DZ Bank Put 240 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 240.00 - - 0.61 -8.76
DZ Bank Put 240 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 240.00 - - 0.61 -8.76
DZ Bank Call 360 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 360.00 5.63 5.73 0.20 4.77
DZ Bank Call 360 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 360.00 5.640 5.740 0.20 4.77
DZ Bank Put 340 LOR 21.03.2025   Put L OREAL INH. E... 21.03.2025 340.00 0.740 0.840 0.28 -9.09
DZ Bank Put 340 LOR 21.03.2025   Put L OREAL INH. E... 21.03.2025 340.00 0.740 0.840 0.28 -9.09
DZ Bank Put 340 LOR 20.06.2025   Put L OREAL INH. E... 20.06.2025 340.00 1.17 1.27 0.28 -6.87
DZ Bank Put 340 LOR 20.06.2025   Put L OREAL INH. E... 20.06.2025 340.00 1.170 1.270 0.28 -6.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.