Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 350 LOR 19.09.2025   Put L OREAL INH. E... 19/09/2025 350.00 3.540 3.560 0.27 -4.39
DZ Bank Call 350 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 350.00 2.78 2.80 0.21 6.22
DZ Bank Call 350 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 350.00 2.800 2.820 0.21 6.22
DZ Bank Call 320 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 320.00 3.22 3.24 0.29 6.75
DZ Bank Call 320 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 320.00 3.240 3.260 0.29 6.75
DZ Bank Call 320 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 320.00 3.52 3.54 0.24 6.29
DZ Bank Call 320 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 320.00 3.540 3.560 0.24 6.29
DZ Bank Call 320 LOR 19.09.2025   Call L OREAL INH. E... 19/09/2025 320.00 3.88 3.90 0.22 5.76
DZ Bank Call 320 LOR 19.09.2025   Call L OREAL INH. E... 19/09/2025 320.00 3.900 3.920 0.22 5.76
DZ Bank Call 320 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 320.00 4.29 4.31 0.21 5.25
DZ Bank Call 320 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 320.00 4.310 4.330 0.21 5.25
DZ Bank Call 380 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 380.00 0.220 0.240 0.32 19.85
DZ Bank Call 380 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 380.00 0.220 0.240 0.32 19.85
DZ Bank Call 400 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 400.00 0.120 0.140 0.38 18.41
DZ Bank Call 400 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 400.00 0.120 0.140 0.38 18.41
DZ Bank Put 360 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 360.00 2.70 2.72 0.26 -9.52
DZ Bank Put 360 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 360.00 2.670 2.690 0.26 -9.52
DZ Bank Put 400 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 400.00 - - - -
DZ Bank Put 400 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 400.00 - - - -
JP Morgan Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 0.003 0.013 0.78 8.10
JP Morgan Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 0.002 0.012 0.82 7.81
JP Morgan Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 0.002 0.012 0.86 7.60
JP Morgan Put 400 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 400.00 - - - -
JP Morgan Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 500.00 0.002 0.012 1.00 6.81
JP Morgan Put 350 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 350.00 0.180 0.190 0.31 -9.74
JP Morgan Put 370 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 370.00 0.340 0.350 0.39 -6.31
JP Morgan Call 400 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 400.00 0.006 0.016 0.58 10.30
JP Morgan Call 410 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 410.00 0.005 0.015 0.62 9.78
JP Morgan Call 420 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 420.00 0.004 0.014 0.70 8.77
JP Morgan Put 410 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 410.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.