Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 - - 0.23 10.92
Soc. Generale Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 - - 0.23 9.74
Soc. Generale Call 450 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 450.00 - - 0.21 7.32
Soc. Generale Call 560 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 560.00 - - 0.30 11.35
Soc. Generale Call 560 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 560.00 - - 0.41 13.11
JP Morgan Put 430 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 430.00 - - 0.30 -5.35
Soc. Generale Call 600 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 600.00 - - 0.25 9.64
Soc. Generale Call 540 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 540.00 - - 0.28 11.73
Citi Call 480 LOR 19.09.2024   Call L OREAL INH. E... 19/09/2024 480.00 - - 0.24 20.78
Soc. Generale Call 500 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 500.00 - - 0.22 8.68
Citi Call 510 LOR 19.09.2024   Call L OREAL INH. E... 19/09/2024 510.00 - - 0.26 22.42
Soc. Generale Call 580 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 580.00 - - 0.33 10.87
JP Morgan Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 470.00 - - 0.37 10.88
JP Morgan Put 440 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 440.00 - - 0.30 -6.84
JP Morgan Call 510 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 510.00 - - 0.32 9.02
JP Morgan Call 495 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 495.00 - - 0.37 12.18
JP Morgan Put 405 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 405.00 - - 0.30 -9.45
JP Morgan Put 425 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 425.00 - - 0.30 -7.85
Soc. Generale Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 500.00 0.047 0.057 0.25 11.87
Soc. Generale Put 400 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 400.00 1.840 1.900 0.24 -7.98
Soc. Generale Call 560 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 560.00 0.023 0.033 0.30 11.35
Soc. Generale Call 400 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 400.00 3.510 3.610 0.25 7.22
Soc. Generale Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 0.400 0.430 0.24 17.35
Soc. Generale Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 400.00 1.200 1.260 0.25 -12.02
Soc. Generale Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 400.00 2.530 2.630 0.25 10.05
Soc. Generale Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 440.00 0.770 0.820 0.24 15.36
Soc. Generale Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 0.230 0.260 0.26 18.40
Soc. Generale Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 1.320 1.380 0.23 10.28
Soc. Generale Call 550 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 550.00 0.025 0.035 0.29 11.52
Soc. Generale Call 600 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 600.00 0.020 0.030 0.35 10.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.