Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 560 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 560.00 - - 0.21 9.25
HSBC Call 440 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 440.00 - - 0.19 6.97
HSBC Call 550 LOR 19.06.2026   Call L OREAL INH. E... 19/06/2026 550.00 - - 0.20 7.70
HSBC Call 520 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 520.00 - - 0.20 8.78
HSBC Call 420 LOR 19.06.2026   Call L OREAL INH. E... 19/06/2026 420.00 - - 0.18 5.53
HSBC Call 450 LOR 19.06.2026   Call L OREAL INH. E... 19/06/2026 450.00 - - 0.19 6.08
UniCredit Call 550 LOR 17.12.2025   Call L OREAL INH. E... 17/12/2025 550.00 - - 0.21 9.06
UniCredit Call 500 LOR 19.03.2025   Call L OREAL INH. E... 19/03/2025 500.00 - - 0.23 12.73
UniCredit Call 450 LOR 19.03.2025   Call L OREAL INH. E... 19/03/2025 450.00 - - 0.22 11.03
UniCredit Call 600 LOR 19.03.2025   Call L OREAL INH. E... 19/03/2025 600.00 - - 0.26 15.06
UniCredit Put 400 LOR 19.03.2025   Put L OREAL INH. E... 19/03/2025 400.00 - - 0.23 -7.16
UniCredit Call 550 LOR 19.03.2025   Call L OREAL INH. E... 19/03/2025 550.00 - - 0.26 12.75
DZ Bank Put 380 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 380.00 - - 0.25 -10.64
DZ Bank Call 400 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 400.00 - - 0.19 7.36
UniCredit Call 400 LOR 19.03.2025   Call L OREAL INH. E... 19/03/2025 400.00 - - 0.22 8.15
DZ Bank Call 560 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 560.00 - - 0.28 11.98
DZ Bank Put 280 LOR 21.03.2025   Put L OREAL INH. E... 21/03/2025 280.00 - - 0.35 -8.23
DZ Bank Put 380 LOR 21.03.2025   Put L OREAL INH. E... 21/03/2025 380.00 - - 0.24 -7.91
DZ Bank Put 400 LOR 21.03.2025   Put L OREAL INH. E... 21/03/2025 400.00 - - 0.24 -6.98
DZ Bank Call 400 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 400.00 - - 0.21 8.22
DZ Bank Call 440 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 440.00 - - 0.20 11.62
DZ Bank Call 460 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 460.00 - - 0.22 11.60
DZ Bank Call 420 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 420.00 - - 0.21 9.49
DZ Bank Call 480 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 480.00 - - 0.22 12.31
DZ Bank Call 500 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 500.00 - - 0.23 12.73
DZ Bank Call 540 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 540.00 - - 0.26 12.36
DZ Bank Put 320 LOR 21.03.2025   Put L OREAL INH. E... 21/03/2025 320.00 - - 0.28 -9.21
DZ Bank Put 360 LOR 21.03.2025   Put L OREAL INH. E... 21/03/2025 360.00 - - 0.25 -8.65
DZ Bank Call 650 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 650.00 - - 0.71 25.95
DZ Bank Call 430 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 430.00 - - 0.21 10.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.