Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 430 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 430.00 0.121 0.151 0.22 9.42
UBS Call 430 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 430.00 0.163 0.193 0.21 8.10
UBS Call 480 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 480.00 0.056 0.086 0.22 9.82
UBS Call 450 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 450.00 0.109 0.139 0.21 8.89
UBS Call 490 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 490.00 0.022 0.052 0.24 11.64
UBS Call 470 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 470.00 0.071 0.100 0.21 9.55
UBS Call 420 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 420.00 0.001 0.021 0.28 32.25
UBS Call 420 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 420.00 0.153 0.183 0.22 8.88
UBS Call 420 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 420.00 0.083 0.113 0.23 12.16
UBS Call 410 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 410.00 0.115 0.145 0.23 11.28
UBS Call 410 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 410.00 0.191 0.221 0.22 8.33
UBS Call 410 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 410.00 0.001 0.028 0.24 32.68
UBS Call 420 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 420.00 0.197 0.227 0.21 7.69
UBS Call 410 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 410.00 0.237 0.270 0.21 7.29
Citi Call 520 LOR 19.12.2024   Call L OREAL INH. E... 12/19/2024 520.00 0.090 - 0.27 17.66
Citi Call 600 LOR 19.06.2025   Call L OREAL INH. E... 6/19/2025 600.00 0.140 - 0.24 12.22
Citi Call 560 LOR 19.06.2025   Call L OREAL INH. E... 6/19/2025 560.00 0.230 - 0.23 11.87
Citi Call 480 LOR 19.06.2025   Call L OREAL INH. E... 6/19/2025 480.00 0.770 - 0.21 10.28
UBS Call 390 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 390.00 - - 0.23 9.43
UBS Call 430 LOR 19.09.2025   Call L OREAL INH. E... 9/19/2025 430.00 - - 0.20 7.30
UBS Call 360 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 360.00 - - 0.21 5.34
UBS Call 370 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 370.00 - - 0.24 7.75
UBS Call 500 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 500.00 - - 0.24 11.82
UBS Call 470 LOR 19.12.2025   Call L OREAL INH. E... 12/19/2025 470.00 - - 0.20 7.51
UBS Call 430 LOR 19.12.2025   Call L OREAL INH. E... 12/19/2025 430.00 - - 0.20 6.46
UBS Call 350 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 350.00 - - 0.22 4.90
UBS Call 440 LOR 19.09.2025   Call L OREAL INH. E... 9/19/2025 440.00 - - 0.20 7.55
UBS Call 390 LOR 19.09.2025   Call L OREAL INH. E... 9/19/2025 390.00 - - 0.20 6.00
UBS Call 380 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 380.00 - - 0.23 6.76
UBS Call 380 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 380.00 - - 0.21 6.06
* Too many results found, please restrict the search by using the filter options.