Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 500.00 0.370 0.490 0.24 12.66
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 500.00 0.050 0.210 0.29 17.07
DZ Bank Call 480 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 480.00 0.140 0.260 0.26 18.12
DZ Bank Call 560 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 560.00 - - 0.38 14.87
DZ Bank Call 520 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 520.00 0.020 0.180 0.33 16.07
DZ Bank Call 450 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 450.00 1.170 1.290 0.23 10.64
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 400.00 1.040 1.160 0.24 -12.79
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 400.00 1.050 1.170 0.24 -12.69
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 380.00 0.550 0.670 0.26 -13.69
DZ Bank Call 460 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 460.00 0.880 1.000 0.22 11.54
DZ Bank Call 440 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 440.00 0.660 0.780 0.24 15.47
DZ Bank Call 460 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 460.00 0.300 0.420 0.24 17.55
DZ Bank Call 430 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 430.00 1.860 1.980 0.23 9.35
DZ Bank Call 520 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 520.00 0.240 0.360 0.25 12.92
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 350.00 0.480 0.600 0.27 -9.91
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 450.00 0.450 0.570 0.24 16.67
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 400.00 2.480 2.600 0.26 9.96
DZ Bank Call 430 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 430.00 0.960 1.080 0.24 14.25
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 12/18/2024 550.00 0.1500 0.2300 0.27 13.26
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 6/18/2025 400.00 4.4800 4.5600 0.21 5.85
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 12/17/2025 450.00 3.1400 3.2200 0.20 6.13
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 9/20/2024 500.00 0.0690 0.1440 0.27 19.33
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 6/18/2025 500.00 0.9800 1.0600 0.21 9.25
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 9/18/2024 450.00 0.4600 0.5400 0.24 17.14
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 12/17/2025 400.00 5.410 5.490 0.20 5.01
HSBC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 12/18/2024 380.00 1.0600 1.1400 0.24 -9.31
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 6/18/2025 450.00 2.1900 2.2700 0.21 7.65
HSBC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 12/18/2024 400.00 1.7200 1.8000 0.24 -8.37
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 12/17/2025 500.00 1.7300 1.8100 0.20 7.18
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 6/18/2025 550.00 0.4600 0.5400 0.22 10.17
* Too many results found, please restrict the search by using the filter options.