Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 400 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 400.00 2.410 2.560 0.24 -7.95
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 500.00 0.200 0.350 0.27 12.81
DZ Bank Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 0.690 0.840 0.25 11.38
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 350.00 0.710 0.860 0.28 -9.78
DZ Bank Put 420 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 420.00 3.100 - 0.26 -9.76
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 - - 0.34 19.03
DZ Bank Call 380 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 380.00 3.380 - 0.27 6.79
DZ Bank Call 400 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 400.00 2.270 - 0.24 8.62
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 400.00 1.290 1.440 0.28 12.21
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 400.00 1.710 1.860 0.25 -12.80
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 0.190 0.340 0.30 17.51
DZ Bank Put 460 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 460.00 6.680 - 0.49 -4.24
DZ Bank Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 0.030 0.230 0.35 16.66
DZ Bank Call 520 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 520.00 - - 0.38 18.11
DZ Bank Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 490.00 0.010 0.210 0.37 16.15
DZ Bank Put 420 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 420.00 3.600 - 0.24 -6.86
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 400.00 1.750 1.900 0.26 -12.45
DZ Bank Call 540 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 540.00 - - 0.45 14.96
UBS Call 470 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 470.00 0.148 0.228 0.21 6.74
UBS Call 460 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 460.00 0.174 0.250 0.21 6.52
UBS Call 500 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 500.00 0.086 0.166 0.21 7.37
UBS Call 440 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 440.00 0.235 0.320 0.21 6.06
UBS Call 450 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 450.00 0.203 0.280 0.21 6.22
UBS Call 480 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 480.00 0.125 0.205 0.21 6.97
UBS Call 430 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 430.00 0.270 0.350 0.21 5.80
UBS Call 400 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 400.00 0.400 0.480 0.21 5.07
UBS Call 400 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 400.00 0.280 0.360 0.25 6.42
UBS Call 400 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 400.00 0.205 0.290 0.27 7.70
UBS Call 380 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 380.00 0.390 0.470 0.26 5.58
UBS Call 400 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 400.00 0.320 0.400 0.23 5.94
* Too many results found, please restrict the search by using the filter options.