Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 240.00 0.001 0.038 0.61 21.60
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 260.00 0.001 0.039 0.80 17.13
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 0.330 0.350 0.28 12.12
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 0.130 0.150 0.30 13.92
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.072 0.094 0.34 13.59
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 250.00 0.360 0.380 0.26 8.86
Soc. Generale Put 200 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19/09/2025 200.00 2.450 2.500 0.31 -3.51
UniCredit Call 250 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 250.00 0.660 0.890 0.25 6.81
UniCredit Call 220 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 220.00 1.360 1.500 0.25 5.71
UniCredit Call 200 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 200.00 2.110 2.250 0.25 4.94
UniCredit Call 260 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 260.00 0.160 0.620 0.26 9.28
UniCredit Call 205 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 205.00 - - 0.33 32.32
UniCredit Call 270 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 270.00 0.110 0.570 0.27 9.47
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 240.00 0.400 0.630 0.25 8.75
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 230.00 0.350 0.580 0.26 10.11
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 250.00 0.010 0.470 0.27 10.77
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 230.00 0.010 0.470 0.27 14.32
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 215.00 - - 0.49 23.56
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 210.00 0.800 0.940 0.26 8.23
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 220.00 0.460 0.690 0.26 9.17
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 280.00 0.001 - 0.24 16.41
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 260.00 0.001 - 0.28 11.07
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 240.00 0.120 0.350 0.25 11.09
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 200.00 1.190 1.330 0.27 7.25
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 260.00 0.001 - 0.21 30.07
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 300.00 0.001 - 0.24 13.15
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 250.00 0.001 - 0.24 21.48
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 180.00 1.880 2.110 0.32 6.53
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 280.00 0.001 - 0.23 12.14
UniCredit Call 230 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 230.00 - - 0.51 28.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.