Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 200.00 2.190 2.240 0.30 -4.13
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 3/21/2025 200.00 1.860 1.920 0.29 -5.12
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 150.00 0.540 0.560 0.35 -5.36
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 9/20/2024 200.00 0.940 1.020 0.32 -14.84
Soc. Generale Put 200 SEJ1 19.09.2025   Put SAFRAN INH. EO... 9/19/2025 200.00 2.450 2.500 0.31 -3.51
Soc. Generale Call 250 SEJ1 19.09.2025   Call SAFRAN INH. EO... 9/19/2025 250.00 0.560 0.580 0.26 7.34
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 200.00 1.640 1.700 0.27 5.82
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 180.00 1.880 2.110 0.32 6.53
UniCredit Call 190 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 190.00 - - 0.34 18.58
UniCredit Call 210 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 210.00 - - 0.42 26.80
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 200.00 - - 0.31 30.24
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 220.00 0.150 0.380 0.27 12.85
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 200.00 1.490 1.630 0.26 6.16
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 160.00 3.480 3.710 0.36 4.51
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 150.00 4.810 5.040 0.30 3.37
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 200.00 0.730 0.960 0.28 9.57
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 220.00 0.720 0.950 0.25 7.49
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 250.00 0.180 0.410 0.25 9.27
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 220.00 0.460 0.690 0.26 9.17
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 240.00 0.001 - 0.30 13.91
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 210.00 0.370 0.600 0.28 11.26
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 180.00 2.550 2.780 0.27 4.90
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 215.00 - - 0.49 23.56
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 220.00 - - 0.27 68.32
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 280.00 0.001 - 0.23 12.14
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 250.00 0.001 - 0.24 21.48
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 260.00 0.001 - 0.28 11.07
UniCredit Call 260 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 260.00 0.160 0.620 0.26 9.28
UniCredit Call 205 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 205.00 - - 0.33 32.32
UniCredit Call 270 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 270.00 0.110 0.570 0.27 9.47
* Too many results found, please restrict the search by using the filter options.