Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 0.220 0.250 0.36 -7.78
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 0.220 0.250 0.36 -7.78
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 1.99 2.07 0.27 5.69
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 1.980 2.060 0.27 5.69
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 0.410 0.440 0.25 9.23
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 0.410 0.440 0.25 9.23
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 150.00 0.340 0.370 0.34 -6.22
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 150.00 0.340 0.370 0.34 -6.22
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 0.081 0.110 0.27 17.91
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 0.079 0.110 0.27 17.91
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 0.980 1.040 0.27 -9.00
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 0.990 1.050 0.27 -9.00
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 200.00 1.36 1.42 0.28 -6.12
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 200.00 1.370 1.430 0.28 -6.12
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 200.00 1.62 1.68 0.28 -4.94
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 200.00 1.630 1.690 0.28 -4.94
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 0.014 0.024 0.28 16.62
Soc. Generale Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 210.00 0.220 0.230 0.27 8.01
Soc. Generale Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 230.00 0.098 0.110 0.26 10.14
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 0.029 0.055 0.30 17.85
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 0.028 0.054 0.30 17.85
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 220.00 0.750 0.800 0.26 9.09
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 220.00 0.740 0.790 0.26 9.09
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 240.00 0.330 0.360 0.26 11.10
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 240.00 0.320 0.350 0.26 11.10
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 0.140 0.170 0.27 12.28
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 0.140 0.170 0.27 12.28
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 150.00 0.510 0.540 0.34 -5.01
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 150.00 0.510 0.540 0.34 -5.01
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 200.00 1.93 1.99 0.29 -4.01
* Too many results found, please restrict the search by using the filter options.