Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 270.00 0.077 0.114 0.29 13.02
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 2.18 2.19 - -
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 1.07 1.08 0.15 11.84
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 0.206 0.215 0.23 13.60
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 10.31 10.58 0.14 12.09
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 250.00 0.290 0.330 0.24 10.33
Morgan Stanley Call 170 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 170.00 - - - -
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 250.00 - - 0.21 11.87
Morgan Stanley Call 210 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 210.00 - - 0.16 10.45
Morgan Stanley Call 210 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 210.00 1.73 1.77 0.25 5.82
Morgan Stanley Call 230 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 230.00 0.96 1.00 0.24 7.09
Morgan Stanley Call 280 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 280.00 0.640 0.680 0.26 6.53
Morgan Stanley Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 250.00 0.520 0.560 0.24 8.26
Morgan Stanley Call 190 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 190.00 3.42 3.46 0.25 3.97
Morgan Stanley Put 175 SEJ1 19.12.2025   Put SAFRAN INH. EO... 19/12/2025 175.00 1.15 1.19 0.31 -3.97
Morgan Stanley Call 210 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 210.00 2.91 2.99 0.25 3.96
Morgan Stanley Call 250 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 250.00 1.53 1.61 0.25 4.89
Morgan Stanley Call 225 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 225.00 0.590 0.600 0.19 10.67
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 200.00 0.790 0.800 0.18 -9.43
Morgan Stanley Call 190 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 190.00 2.87 2.91 0.27 4.61
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 150.00 5.940 5.960 0.33 2.91
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 18/09/2024 200.00 0.5900 0.6000 0.30 -12.51
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 235.00 0.0450 - 0.23 28.90
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 250.00 0.3500 0.3600 0.25 9.46
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 230.00 0.0700 0.1000 0.29 18.60
UC WAR. PUT 12/25 SEJ1   Put SAFRAN INH. EO... 17/12/2025 200.00 2.0000 2.0100 0.28 -3.66
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 200.00 0.9000 0.9100 0.31 10.23
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 180.00 3.5400 3.5500 0.28 4.13
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 260.00 0.2400 0.2500 0.25 10.14
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 205.00 0.6400 0.6500 0.30 11.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.