Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 440 Orsted A/S 20.12.2024   Call - 20/12/2024 440.00 0.610 0.660 0.66 3.84
Morgan Stanley Call 550 Orsted A/S 20.09.2024   Call - 20/09/2024 550.00 0.189 0.234 0.96 5.35
Morgan Stanley Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 0.530 0.580 0.66 3.99
Morgan Stanley Call 390 Orsted A/S 21.03.2025   Call - 21/03/2025 390.00 1.05 1.10 0.63 2.92
Morgan Stanley Call 440 Orsted A/S 21.03.2025   Call - 21/03/2025 440.00 0.750 0.800 0.59 3.37
Morgan Stanley Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.420 0.470 0.68 4.17
Morgan Stanley Call 410 Orsted A/S 21.03.2025   Call - 21/03/2025 410.00 0.910 0.960 0.61 3.11
Morgan Stanley Call 410 Orsted A/S 20.09.2024   Call - 20/09/2024 410.00 0.400 0.450 0.68 5.55
Morgan Stanley Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 0.520 0.570 0.60 3.71
Morgan Stanley Put 300 Orsted A/S 21.03.2025   Put - 21/03/2025 300.00 0.510 0.560 0.75 -2.08
Morgan Stanley Call 490 Orsted A/S 21.03.2025   Call - 21/03/2025 490.00 0.550 0.600 0.59 3.70
Morgan Stanley Call 350 Orsted A/S 20.09.2024   Call - 20/09/2024 350.00 0.890 0.940 0.82 3.80
Morgan Stanley Put 300 Orsted A/S 20.09.2024   Put - 20/09/2024 300.00 0.210 0.260 0.99 -3.80
Morgan Stanley Call 500 Orsted A/S 20.09.2024   Call - 20/09/2024 500.00 0.197 0.242 0.81 5.91
Morgan Stanley Call 560 Orsted A/S 20.12.2024   Call - 20/12/2024 560.00 0.340 0.390 0.74 4.15
Morgan Stanley Call 400 Orsted A/S 20.12.2024   Call - 20/12/2024 400.00 0.830 0.880 0.68 3.43
Morgan Stanley Call 600 Orsted A/S 20.09.2024   Call - 20/09/2024 600.00 0.188 0.233 1.09 4.92
Morgan Stanley Call 400 Orsted A/S 21.03.2025   Call - 21/03/2025 400.00 0.980 1.030 0.62 3.01
Morgan Stanley Call 360 Orsted A/S 21.03.2025   Call - 21/03/2025 360.00 1.29 1.34 0.67 2.65
Morgan Stanley Call 475 Orsted A/S 20.09.2024   Call - 20/09/2024 475.00 0.210 0.260 0.74 6.17
Morgan Stanley Call 410 Orsted A/S 20.12.2024   Call - 20/12/2024 410.00 0.760 0.810 0.68 3.53
Morgan Stanley Call 390 Orsted A/S 20.12.2024   Call - 20/12/2024 390.00 0.890 0.940 0.70 3.31
Morgan Stanley Call 325 Orsted A/S 20.12.2024   Call - 20/12/2024 325.00 1.45 1.50 0.82 2.54
Morgan Stanley Call 450 Orsted A/S 21.03.2025   Call - 21/03/2025 450.00 0.700 0.750 0.59 3.46
Morgan Stanley Call 350 Orsted A/S 21.03.2025   Call - 21/03/2025 350.00 1.37 1.42 0.69 2.55
Morgan Stanley Call 460 Orsted A/S 21.03.2025   Call - 21/03/2025 460.00 0.660 0.710 0.59 3.52
Morgan Stanley Call 390 Orsted A/S 20.09.2024   Call - 20/09/2024 390.00 0.530 0.580 0.70 5.00
Morgan Stanley Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.390 0.440 0.70 4.16
Morgan Stanley Call 510 Orsted A/S 20.12.2024   Call - 20/12/2024 510.00 0.400 0.450 0.69 4.19
Morgan Stanley Call 400 Orsted A/S 20.09.2024   Call - 20/09/2024 400.00 0.460 0.510 0.69 5.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.