Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 460 Orsted A/S 21.03.2025   Call - 21/03/2025 460.00 0.630 0.680 0.59 3.52
Morgan Stanley Call 350 Orsted A/S 20.09.2024   Call - 20/09/2024 350.00 0.850 0.900 0.72 4.11
Morgan Stanley Put 300 Orsted A/S 20.09.2024   Put - 20/09/2024 300.00 0.210 0.260 1.02 -3.67
Morgan Stanley Call 500 Orsted A/S 20.09.2024   Call - 20/09/2024 500.00 0.195 0.240 0.79 5.97
Morgan Stanley Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.410 0.460 0.68 4.17
Morgan Stanley Call 400 Orsted A/S 20.12.2024   Call - 20/12/2024 400.00 0.800 0.850 0.68 3.43
Morgan Stanley Call 600 Orsted A/S 20.09.2024   Call - 20/09/2024 600.00 0.188 0.233 1.09 4.92
Morgan Stanley Call 400 Orsted A/S 21.03.2025   Call - 21/03/2025 400.00 0.950 1.000 0.62 3.01
Morgan Stanley Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 0.510 0.560 0.60 3.71
Morgan Stanley Put 300 Orsted A/S 21.03.2025   Put - 21/03/2025 300.00 0.520 0.570 0.77 -2.00
Morgan Stanley Call 490 Orsted A/S 21.03.2025   Call - 21/03/2025 490.00 0.530 0.580 0.59 3.70
Morgan Stanley Call 560 Orsted A/S 20.12.2024   Call - 20/12/2024 560.00 0.330 0.380 0.74 4.15
Morgan Stanley Call 410 Orsted A/S 21.03.2025   Call - 21/03/2025 410.00 0.880 0.930 0.61 3.11
Morgan Stanley Call 440 Orsted A/S 21.03.2025   Call - 21/03/2025 440.00 0.720 0.770 0.59 3.37
Morgan Stanley Call 360 Orsted A/S 21.03.2025   Call - 21/03/2025 360.00 1.24 1.29 0.67 2.65
Morgan Stanley Put 400 Orsted A/S 21.03.2025   Put - 21/03/2025 400.00 0.970 1.020 0.62 -2.02
Morgan Stanley Call 490 Orsted A/S 20.12.2024   Call - 20/12/2024 490.00 0.430 0.480 0.68 4.10
Morgan Stanley Call 410 Orsted A/S 20.12.2024   Call - 20/12/2024 410.00 0.740 0.790 0.68 3.53
Morgan Stanley Call 390 Orsted A/S 20.12.2024   Call - 20/12/2024 390.00 0.860 0.910 0.70 3.31
Morgan Stanley Call 440 Orsted A/S 20.09.2024   Call - 20/09/2024 440.00 0.260 0.310 0.68 6.12
Morgan Stanley Call 560 Orsted A/S 21.03.2025   Call - 21/03/2025 560.00 0.410 0.460 0.63 3.80
Morgan Stanley Call 375 Orsted A/S 20.09.2024   Call - 20/09/2024 375.00 0.610 0.660 0.66 4.83
Morgan Stanley Call 450 Orsted A/S 20.09.2024   Call - 20/09/2024 450.00 0.240 0.290 0.66 6.37
Morgan Stanley Call 425 Orsted A/S 20.12.2024   Call - 20/12/2024 425.00 0.660 0.710 0.67 3.67
Morgan Stanley Put 300 Orsted A/S 20.12.2024   Put - 20/12/2024 300.00 0.410 0.460 0.86 -2.39
Morgan Stanley Call 350 Orsted A/S 20.12.2024   Call - 20/12/2024 350.00 1.17 1.22 0.76 2.82
Morgan Stanley Call 600 Orsted A/S 20.12.2024   Call - 20/12/2024 600.00 0.310 0.360 0.78 4.07
Morgan Stanley Call 425 Orsted A/S 21.03.2025   Call - 21/03/2025 425.00 0.800 0.850 0.60 3.25
Morgan Stanley Call 600 Orsted A/S 21.03.2025   Call - 21/03/2025 600.00 0.380 0.430 0.66 3.77
Morgan Stanley Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.470 0.520 0.60 3.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.