Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 560 Orsted A/S 21.03.2025   Call - 21/03/2025 560.00 0.410 0.460 0.63 3.80
Morgan Stanley Call 400 Orsted A/S 20.09.2024   Call - 20/09/2024 400.00 0.450 0.500 0.69 5.29
Morgan Stanley Call 475 Orsted A/S 20.09.2024   Call - 20/09/2024 475.00 0.210 0.260 0.74 6.17
Morgan Stanley Call 450 Orsted A/S 20.12.2024   Call - 20/12/2024 450.00 0.560 0.610 0.66 3.91
Morgan Stanley Call 550 Orsted A/S 20.12.2024   Call - 20/12/2024 550.00 0.350 0.400 0.73 4.16
Morgan Stanley Put 400 Orsted A/S 20.12.2024   Put - 20/12/2024 400.00 0.850 0.900 0.64 -2.55
Morgan Stanley Call 325 Orsted A/S 20.12.2024   Call - 20/12/2024 325.00 1.44 1.49 0.82 2.54
Morgan Stanley Call 450 Orsted A/S 21.03.2025   Call - 21/03/2025 450.00 0.690 0.740 0.59 3.46
Morgan Stanley Call 350 Orsted A/S 21.03.2025   Call - 21/03/2025 350.00 1.35 1.40 0.69 2.55
Morgan Stanley Call 460 Orsted A/S 21.03.2025   Call - 21/03/2025 460.00 0.650 0.700 0.59 3.52
Morgan Stanley Call 390 Orsted A/S 20.09.2024   Call - 20/09/2024 390.00 0.520 0.570 0.70 5.00
Morgan Stanley Call 410 Orsted A/S 20.09.2024   Call - 20/09/2024 410.00 0.390 0.440 0.68 5.55
Morgan Stanley Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.380 0.430 0.70 4.16
Morgan Stanley Call 510 Orsted A/S 20.12.2024   Call - 20/12/2024 510.00 0.400 0.450 0.69 4.19
Morgan Stanley Call 325 Orsted A/S 20.09.2024   Call - 20/09/2024 325.00 1.16 1.21 0.94 3.19
Morgan Stanley Call 425 Orsted A/S 20.09.2024   Call - 20/09/2024 425.00 0.320 0.370 0.67 5.95
Morgan Stanley Call 375 Orsted A/S 20.12.2024   Call - 20/12/2024 375.00 0.99 1.04 0.72 3.11
Morgan Stanley Call 475 Orsted A/S 20.12.2024   Call - 20/12/2024 475.00 0.480 0.530 0.67 4.09
Morgan Stanley Call 550 Orsted A/S 20.09.2024   Call - 20/09/2024 550.00 0.189 0.234 0.96 5.35
Morgan Stanley Put 400 Orsted A/S 20.09.2024   Put - 20/09/2024 400.00 0.530 0.580 0.61 -4.51
Morgan Stanley Call 375 Orsted A/S 21.03.2025   Call - 21/03/2025 375.00 1.14 1.19 0.65 2.78
Morgan Stanley Call 475 Orsted A/S 21.03.2025   Call - 21/03/2025 475.00 0.590 0.640 0.59 3.62
Morgan Stanley Call 360 Orsted A/S 20.12.2024   Call - 20/12/2024 360.00 1.11 1.16 0.74 2.94
Morgan Stanley Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.470 0.520 0.60 3.78
Morgan Stanley Call 440 Orsted A/S 20.12.2024   Call - 20/12/2024 440.00 0.600 0.650 0.66 3.84
Morgan Stanley Call 390 Orsted A/S 21.03.2025   Call - 21/03/2025 390.00 1.03 1.08 0.63 2.92
Morgan Stanley Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 0.520 0.570 0.66 3.99
Morgan Stanley Call 510 Orsted A/S 21.03.2025   Call - 21/03/2025 510.00 0.490 0.540 0.60 3.76
BNP Paribas Call 320 Orsted A/S 20.09.2024   Call - 20/09/2024 320.00 1.070 1.090 0.70 3.71
BNP Paribas Call 420 Orsted A/S 20.09.2024   Call - 20/09/2024 420.00 0.200 0.210 0.45 8.78
* Too many results found, please restrict the search by using the filter options.