Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 1.310 1.760 - -
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 1.220 1.520 - -
DZ Bank Call 8 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 8.00 1.410 1.860 - -
DZ Bank Call 13 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 13.00 0.260 0.290 0.38 3.19
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.320 0.350 0.39 2.94
DZ Bank Call 11 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 11.00 0.360 0.420 0.41 2.67
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.063 0.093 0.44 -2.59
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 8.00 0.022 0.052 0.49 -2.67
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.430 0.490 0.46 2.32
DZ Bank Call 10.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.50 0.390 0.450 0.45 2.41
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.001 0.050 0.67 -3.66
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.510 0.960 - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.590 0.890 - -
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.540 0.990 - -
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 0.500 0.560 0.48 2.12
DZ Bank Call 9.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.50 0.460 0.520 0.46 2.24
DZ Bank Call 12 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 12.00 0.490 0.940 - -
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 14.00 0.420 0.870 0.17 7.33
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 0.310 0.610 0.27 9.30
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 14.00 0.220 0.250 0.38 3.41
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.090 0.120 0.42 -2.99
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.043 0.073 0.42 -4.82
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.130 0.160 0.43 -2.23
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 14.00 0.420 0.720 0.19 8.20
DZ Bank Call 14 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 14.00 0.360 0.660 0.22 8.65
DZ Bank Call 11.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 11.50 0.350 0.380 0.40 2.79
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 - - - -
DZ Bank Call 13.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.50 0.110 0.140 0.39 5.77
DZ Bank Call 12.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.50 0.240 0.270 0.38 3.71
DZ Bank Call 15 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 15.00 0.170 0.200 0.37 3.71
* Too many results found, please restrict the search by using the filter options.