Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 12/18/2024 85.00 0.0130 - 0.15 32.02
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 6/18/2025 120.00 0.0060 - 0.21 17.19
UC WAR. PUT 06/25 BNR   Put BRENNTAG SE NA O.N. 6/18/2025 80.00 1.6100 1.6500 0.30 -2.68
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 3/19/2025 90.00 0.0030 - 0.21 15.02
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 6/18/2025 85.00 0.0900 0.1300 0.24 8.67
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 6/18/2025 95.00 0.0030 - 0.20 13.76
UC WAR. PUT 03/25 BNR   Put BRENNTAG SE NA O.N. 3/19/2025 60.00 0.2600 0.3000 0.26 -6.42
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 3/19/2025 65.00 0.5100 0.5500 0.24 6.51
UC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 12/17/2025 60.00 1.0100 1.0500 0.22 4.37
UC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 12/17/2025 90.00 0.1500 0.1900 0.25 6.88
UBS Call 81 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 81.00 - - 0.19 36.25
UBS Call 85 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 85.00 - - 0.23 31.21
UBS Call 89 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 89.00 - - 0.22 19.15
UBS Call 89 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 89.00 - - 0.26 27.67
UBS Call 81 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 81.00 - - 0.22 15.70
UBS Call 85 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 85.00 - - 0.22 17.00
UBS Call 83 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 83.00 - - 0.21 12.53
UBS Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 90.00 - - 0.27 26.93
UBS Call 86 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 86.00 - - 0.24 30.21
UBS Call 82 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 82.00 - - 0.20 34.80
UBS Call 82 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 82.00 - - 0.22 16.03
UBS Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 90.00 - - 0.22 20.15
UBS Call 86 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 86.00 - - 0.22 17.79
UBS Call 77 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 77.00 - - 0.20 9.15
UBS Call 81 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 81.00 - - 0.20 10.14
UBS Call 85 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 85.00 - - 0.21 13.35
UBS Call 77 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 77.00 - - 0.22 10.22
UBS Call 75 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 75.00 - - 0.22 22.53
UBS Call 75 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 75.00 - - 0.22 9.91
UBS Call 95 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 95.00 - - 0.19 15.27
* Too many results found, please restrict the search by using the filter options.