Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 69 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 69.00 - - 0.21 5.77
UBS Call 63 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 63.00 - - 0.23 5.54
UBS Call 89 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 89.00 - - 0.26 27.67
UBS Call 81 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 81.00 - - 0.22 15.70
UBS Call 79 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 79.00 - - 0.21 11.28
UBS Call 87 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 87.00 - - 0.20 12.00
UBS Call 79 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 79.00 - - 0.20 9.67
UBS Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 92.00 - - 0.29 25.62
UBS Call 81 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 81.00 - - 0.19 36.25
UBS Call 73 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 73.00 - - 0.19 14.36
UBS Call 89 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 89.00 - - 0.22 19.15
UBS Call 85 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 85.00 - - 0.23 31.21
UBS Call 85 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 85.00 - - 0.22 17.00
UBS Call 83 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 83.00 - - 0.21 12.53
UBS Call 67 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 67.00 - - 0.23 7.24
UBS Call 68 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 68.00 - - 0.22 6.61
UBS Call 63 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 63.00 - - 0.24 7.51
UBS Call 83 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 83.00 - - 0.20 10.73
UBS Call 67 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 67.00 - - 0.23 6.33
UBS Call 64 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 64.00 - - 0.24 7.97
UBS Call 65 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 65.00 - - 0.24 6.63
UBS Call 87 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 87.00 - - 0.24 11.25
UBS Call 74 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 74.00 - - 0.21 6.44
UBS Call 60 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 60.00 - - 0.25 6.43
UBS Call 62 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 62.00 - - 0.23 5.33
UBS Call 74 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 74.00 - - 0.21 8.19
UBS Call 73 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 73.00 - - 0.21 8.09
UBS Call 69 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 69.00 - - 0.23 7.76
UBS Call 70 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 70.00 - - 0.23 10.40
UBS Call 71 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 71.00 - - 0.27 14.91
* Too many results found, please restrict the search by using the filter options.