Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 500 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 500.00 - - 0.19 29.51
DZ Bank Call 340 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 340.00 - - 0.47 2.71
Goldman Sachs Call 490 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 490.00 - - 0.19 26.74
UniCredit Call 360 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 360.00 1.970 2.000 - -
Goldman Sachs Call 470 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 470.00 - - 0.18 20.26
DZ Bank Call 350 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 350.00 - - 0.67 2.34
Goldman Sachs Call 450 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 450.00 - - 0.16 16.09
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 340.00 2.4600 2.4900 - -
Goldman Sachs Call 540 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 540.00 - - 0.32 20.44
DZ Bank Call 350 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 350.00 - - 0.67 2.34
Goldman Sachs Call 600 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 19/09/2025 600.00 - - 0.20 11.28
UniCredit Call 340 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 340.00 2.46 2.49 - -
Goldman Sachs Call 700 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 19/09/2025 700.00 - - 0.25 10.40
DZ Bank Call 360 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 360.00 - - 0.21 3.85
Goldman Sachs Call 450 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 19/09/2025 450.00 - - 0.18 6.74
UniCredit Call 340 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 340.00 2.460 2.490 - -
Goldman Sachs Call 500 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 19/09/2025 500.00 - - 0.18 8.79
DZ Bank Call 360 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 360.00 - - 0.21 3.85
Goldman Sachs Call 800 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 19/09/2025 800.00 - - 0.33 8.45
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 390.00 1.9700 2.0000 - -
Goldman Sachs Call 560 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 560.00 - - 1.04 16.57
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 400.00 - - 0.20 5.13
Goldman Sachs Call 540 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 540.00 - - 0.18 19.41
UniCredit Call 390 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 390.00 1.97 2.00 - -
Goldman Sachs Call 560 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 560.00 - - 0.19 20.36
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 400.00 - - 0.20 5.13
Goldman Sachs Call 600 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 600.00 - - 0.21 20.64
UniCredit Call 390 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 390.00 1.970 2.000 - -
Goldman Sachs Call 470 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 470.00 - - 0.14 14.13
DZ Bank Call 390 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 390.00 - - 1.33 2.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.