Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 340 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 340.00 13.290 13.320 0.22 3.34
UC DIS.CERT. 03/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.03.2025 350.00 4.6100 4.6200 - -
UBS Call 440 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 440.00 5.080 5.120 0.21 6.29
UniCredit Call 350 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19.03.2025 350.00 4.60 4.61 - -
DZ Bank Call 350 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 350.00 12.27 12.30 0.22 3.56
UniCredit Call 350 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19.03.2025 350.00 4.610 4.620 - -
UBS Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 450.00 4.460 4.500 0.21 6.71
UC DIS.CERT. 03/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.03.2025 375.00 4.3400 4.3500 - -
DZ Bank Call 350 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 350.00 12.330 12.360 0.22 3.56
UniCredit Call 375 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19.03.2025 375.00 4.33 4.34 - -
UBS Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 450.00 4.41 4.45 0.21 6.71
UniCredit Call 375 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19.03.2025 375.00 4.340 4.350 - -
DZ Bank Call 360 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 360.00 11.37 11.40 0.22 3.76
UC DIS.CERT. 03/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.03.2025 400.00 3.8900 3.9000 - -
UBS Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 450.00 4.450 4.490 0.21 6.71
UniCredit Call 400 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19.03.2025 400.00 3.87 3.88 - -
DZ Bank Call 360 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 360.00 11.440 11.470 0.22 3.76
UniCredit Call 400 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19.03.2025 400.00 3.890 3.900 - -
UBS Call 460 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 460.00 2.360 2.400 0.24 11.03
UC DIS.CERT. 03/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.03.2025 425.00 3.2800 3.2900 - -
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 400.00 7.86 7.88 0.20 4.97
UniCredit Call 425 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19.03.2025 425.00 3.26 3.27 - -
UBS Call 460 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 460.00 2.31 2.35 0.24 11.03
UniCredit Call 425 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19.03.2025 425.00 3.280 3.290 - -
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 400.00 7.930 7.950 0.20 4.97
UC DIS.CERT. 03/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.03.2025 450.00 2.5300 2.5400 0.09 14.51
UBS Call 460 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 460.00 2.350 2.390 0.24 11.03
UniCredit Call 450 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19.03.2025 450.00 2.51 2.52 0.09 14.51
DZ Bank Call 390 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 390.00 7.93 7.96 0.34 5.11
UniCredit Call 450 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19.03.2025 450.00 2.530 2.540 0.09 14.51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.