Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Put 3700 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,700.00 - - 0.18 -5.62
Goldman Sachs Call 4100 TDXP 20.09.2024   Call TECDAX 20/09/2024 4,100.00 - - 0.41 15.23
HSBC Put 3600 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,600.00 3.760 3.790 0.18 -5.87
Goldman Sachs Call 3500 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,500.00 - - 0.17 6.72
HSBC Put 3700 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,700.00 4.350 4.380 0.18 -5.62
Goldman Sachs Call 4800 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,800.00 - - 0.21 8.86
Goldman Sachs Call 4100 TDXP 20.12.2024   Call TECDAX 20/12/2024 4,100.00 - - 0.24 14.69
Goldman Sachs Call 3000 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,000.00 - - 0.19 4.63
Goldman Sachs Call 3050 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,050.00 - - 0.27 8.72
Goldman Sachs Call 4000 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,000.00 - - 0.18 8.46
Goldman Sachs Call 3150 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,150.00 - - 0.24 10.92
Goldman Sachs Call 4200 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,200.00 - - 0.18 8.89
Goldman Sachs Call 3600 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,600.00 - - 0.17 7.22
Goldman Sachs Call 3350 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,350.00 - - 0.21 17.42
Goldman Sachs Call 3200 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,200.00 - - 0.18 5.38
Goldman Sachs Call 3550 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,550.00 - - 0.22 22.78
Goldman Sachs Call 3800 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,800.00 - - 0.17 8.13
Goldman Sachs Call 4300 TDXP 20.12.2024   Call TECDAX 20/12/2024 4,300.00 - - 0.28 13.42
Goldman Sachs Call 4500 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,500.00 - - 0.20 9.07
Goldman Sachs Call 3750 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,750.00 - - 0.32 18.29
Goldman Sachs Call 3400 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,400.00 - - 0.17 6.29
Goldman Sachs Call 4200 TDXP 21.03.2025   Call TECDAX 21/03/2025 4,200.00 - - 0.21 13.11
Goldman Sachs Call 3450 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,450.00 - - 0.20 21.04
Goldman Sachs Call 3500 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,500.00 - - 0.20 9.74
Goldman Sachs Call 3250 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,250.00 - - 0.22 13.79
Goldman Sachs Call 3800 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,800.00 - - 0.20 12.13
Goldman Sachs Call 3650 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,650.00 - - 0.24 21.87
Goldman Sachs Call 4400 TDXP 21.03.2025   Call TECDAX 21/03/2025 4,400.00 - - 0.25 11.00
Goldman Sachs Call 5000 TDXP 19.12.2025   Call TECDAX 19/12/2025 5,000.00 - - 0.23 8.64
Goldman Sachs Call 3700 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,700.00 - - 0.19 11.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.