Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3600 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,600.00 0.140 0.340 0.18 21.50
Goldman Sachs Call 3800 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,800.00 0.030 0.230 0.22 20.27
Goldman Sachs Call 3500 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,500.00 0.330 0.530 0.17 19.48
Goldman Sachs Put 2400 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,400.00 0.130 0.430 0.43 -6.71
Goldman Sachs Put 2400 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,400.00 0.040 0.340 0.59 -7.54
Goldman Sachs Put 3200 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,200.00 0.480 0.680 0.23 -15.12
Goldman Sachs Put 2800 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,800.00 0.110 0.310 0.40 -10.42
Goldman Sachs Put 2200 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,200.00 0.020 0.320 0.70 -6.49
Goldman Sachs Put 2600 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,600.00 0.060 0.360 0.49 -8.84
Goldman Sachs Put 2500 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,500.00 0.050 0.350 0.54 -8.16
Goldman Sachs Put 3300 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,300.00 0.760 0.960 0.21 -14.92
Goldman Sachs Put 2000 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,000.00 0.010 0.310 0.82 -5.60
Goldman Sachs Call 2900 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,900.00 4.61 4.81 0.29 5.84
Goldman Sachs Call 3100 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,100.00 2.79 2.99 0.23 8.34
Goldman Sachs Call 3900 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,900.00 0.020 0.220 0.25 18.76
Goldman Sachs Call 2800 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,800.00 5.56 5.76 0.36 4.84
Goldman Sachs Put 1900 TDXP 20.09.2024   Put TECDAX 20/09/2024 1,900.00 0.010 0.310 0.89 -5.21
Goldman Sachs Call 3300 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,300.00 1.25 1.45 0.19 12.85
Goldman Sachs Put 3100 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,100.00 0.320 0.520 0.26 -14.68
Goldman Sachs Call 4400 TDXP 20.06.2025   Call TECDAX 20/06/2025 4,400.00 0.120 0.420 0.20 10.82
Goldman Sachs Call 2700 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,700.00 6.85 7.05 0.29 4.06
Goldman Sachs Put 2600 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,600.00 0.520 0.820 0.31 -5.67
Goldman Sachs Call 2600 TDXP 20.06.2025   Call TECDAX 20/06/2025 2,600.00 8.38 8.68 0.25 3.39
Goldman Sachs Call 2700 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,700.00 6.53 6.73 0.40 4.26
Goldman Sachs Put 1800 TDXP 20.09.2024   Put TECDAX 20/09/2024 1,800.00 0.010 0.310 0.95 -4.85
Goldman Sachs Put 1500 TDXP 20.06.2025   Put TECDAX 20/06/2025 1,500.00 0.070 0.370 0.59 -3.49
Goldman Sachs Put 2200 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,200.00 0.250 0.550 0.39 -4.95
Goldman Sachs Put 2900 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,900.00 0.150 0.350 0.33 -12.89
Goldman Sachs Put 2400 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,400.00 0.360 0.660 0.35 -5.34
Goldman Sachs Call 2600 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,600.00 7.50 7.80 0.45 3.80
* Too many results found, please restrict the search by using the filter options.