Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 G1A 18.09.2024   Call GEA GROUP AG 9/18/2024 38.00 0.250 0.270 0.26 9.95
UniCredit Call 45 G1A 18.09.2024   Call GEA GROUP AG 9/18/2024 45.00 - - 0.24 20.11
UniCredit Call 45 G1A 18.06.2025   Call GEA GROUP AG 6/18/2025 45.00 0.190 0.210 0.24 7.11
UniCredit Call 40 G1A 18.09.2024   Call GEA GROUP AG 9/18/2024 40.00 - - 0.25 12.79
Call Optionsschein auf die Aktie der GEA Group AG   Call GEA GROUP AG 12/18/2024 48.00 - - 0.27 11.26
UniCredit Call 45 G1A 18.09.2024   Call GEA GROUP AG 9/18/2024 45.00 0.001 0.048 0.24 20.11
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 50.00 0.0460 0.0700 0.26 9.31
UniCredit Call 40 G1A 18.09.2024   Call GEA GROUP AG 9/18/2024 40.00 0.130 0.150 0.25 12.79
UniCredit Call 48 G1A 18.12.2024   Call GEA GROUP AG 12/18/2024 48.00 - - 0.27 11.26
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 12/18/2024 38.00 0.3600 0.3800 0.27 6.83
UniCredit Call 50 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 50.00 - - 0.26 9.31
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 12/18/2024 32.00 0.8000 0.8500 0.33 4.11
UniCredit Call 48 G1A 18.12.2024   Call GEA GROUP AG 12/18/2024 48.00 0.013 0.060 0.27 11.26
UniCredit Call 38 G1A 18.12.2024   Call GEA GROUP AG 12/18/2024 38.00 - - 0.27 6.83
UniCredit Call 50 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 50.00 0.046 0.070 0.26 9.31
UniCredit Call 32 G1A 18.12.2024   Call GEA GROUP AG 12/18/2024 32.00 - - 0.33 4.11
Call Optionsschein auf die Aktie der GEA Group AG   Call GEA GROUP AG 6/18/2025 50.00 - - 0.24 8.47
UniCredit Call 38 G1A 18.12.2024   Call GEA GROUP AG 12/18/2024 38.00 0.360 0.380 0.27 6.83
UniCredit Call 36 G1A 18.09.2024   Call GEA GROUP AG 9/18/2024 36.00 - - 0.37 6.51
UniCredit Call 32 G1A 18.12.2024   Call GEA GROUP AG 12/18/2024 32.00 0.800 0.850 0.33 4.11
UniCredit Call 50 G1A 18.06.2025   Call GEA GROUP AG 6/18/2025 50.00 - - 0.24 8.47
Call Optionsschein auf die Aktie der GEA Group AG   Call GEA GROUP AG 6/18/2025 40.00 - - 0.24 5.78
UniCredit Call 36 G1A 18.09.2024   Call GEA GROUP AG 9/18/2024 36.00 - - 0.37 6.51
Call Optionsschein auf die Aktie der GEA Group AG   Call GEA GROUP AG 6/18/2025 35.00 - - 0.24 4.54
UniCredit Call 50 G1A 18.06.2025   Call GEA GROUP AG 6/18/2025 50.00 0.090 0.110 0.24 8.47
UniCredit Call 40 G1A 18.06.2025   Call GEA GROUP AG 6/18/2025 40.00 - - 0.24 5.78
Call Optionsschein auf die Aktie der GEA Group AG   Call GEA GROUP AG 6/18/2025 38.00 0.4800 0.5000 0.24 5.26
UniCredit Call 35 G1A 18.06.2025   Call GEA GROUP AG 6/18/2025 35.00 - - 0.24 4.54
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 6/18/2025 48.00 0.1200 0.1400 0.24 7.95
UniCredit Call 40 G1A 18.06.2025   Call GEA GROUP AG 6/18/2025 40.00 0.370 0.390 0.24 5.78
* Too many results found, please restrict the search by using the filter options.