Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 30 LXS 20.09.2024   Put LANXESS AG 20/09/2024 30.00 - - - -
Goldman Sachs Put 20 LXS 20.09.2024   Put LANXESS AG 20/09/2024 20.00 - - 0.40 -10.02
Goldman Sachs Put 28 LXS 20.09.2024   Put LANXESS AG 20/09/2024 28.00 - - - -
Goldman Sachs Call 20 LXS 20.06.2025   Call LANXESS AG 20/06/2025 20.00 - - 0.56 2.47
Goldman Sachs Call 20 LXS 20.12.2024   Call LANXESS AG 20/12/2024 20.00 - - 0.64 2.92
Goldman Sachs Put 12 LXS 20.12.2024   Put LANXESS AG 20/12/2024 12.00 - - 0.61 -5.40
Goldman Sachs Put 12 LXS 20.09.2024   Put LANXESS AG 20/09/2024 12.00 - - 0.74 -7.74
Goldman Sachs Put 25 LXS 20.06.2025   Put LANXESS AG 20/06/2025 25.00 - - 0.39 -2.72
Goldman Sachs Call 35 LXS 20.06.2025   Call LANXESS AG 20/06/2025 35.00 - - 0.42 5.01
Goldman Sachs Call 20 LXS 20.09.2024   Call LANXESS AG 20/09/2024 20.00 - - 0.74 3.50
Goldman Sachs Put 15 LXS 20.06.2025   Put LANXESS AG 20/06/2025 15.00 - - 0.50 -3.45
Goldman Sachs Put 28 LXS 20.12.2024   Put LANXESS AG 20/12/2024 28.00 - - 0.32 -3.66
Goldman Sachs Call 25 LXS 19.06.2026   Call LANXESS AG 19/06/2026 25.00 - - 0.44 2.56
Goldman Sachs Call 30 LXS 19.06.2026   Call LANXESS AG 19/06/2026 30.00 - - 0.43 2.89
Goldman Sachs Call 20 LXS 19.06.2026   Call LANXESS AG 19/06/2026 20.00 - - 0.49 2.11
Goldman Sachs Put 20 LXS 19.06.2026   Put LANXESS AG 19/06/2026 20.00 - - 0.45 -1.87
Goldman Sachs Call 22 LXS 21.03.2025   Call LANXESS AG 21/03/2025 22.00 - - 0.51 3.19
Goldman Sachs Call 60 LXS 20.12.2024   Call LANXESS AG 20/12/2024 60.00 - - 0.79 5.21
Goldman Sachs Call 40 LXS 20.12.2024   Call LANXESS AG 20/12/2024 40.00 - - 0.50 7.32
Goldman Sachs Put 30 LXS 20.12.2024   Put LANXESS AG 20/12/2024 30.00 - - 0.34 -2.94
Goldman Sachs Put 20 LXS 20.12.2024   Put LANXESS AG 20/12/2024 20.00 - - 0.41 -5.45
Goldman Sachs Call 50 LXS 20.12.2024   Call LANXESS AG 20/12/2024 50.00 - - 0.67 5.80
Goldman Sachs Call 70 LXS 20.12.2024   Call LANXESS AG 20/12/2024 70.00 - - 0.88 4.81
Goldman Sachs Call 80 LXS 20.12.2024   Call LANXESS AG 20/12/2024 80.00 - - 0.96 4.52
UC WAR. CALL 12/24 LXS   Call LANXESS AG 18/12/2024 30.00 0.3600 0.5700 0.38 7.73
UniCredit Call 30 LXS 18.12.2024   Call LANXESS AG 18/12/2024 30.00 - - 0.38 7.73
UniCredit Call 30 LXS 18.12.2024   Call LANXESS AG 18/12/2024 30.00 0.360 0.570 0.38 7.73
UC WAR. CALL 12/24 LXS   Call LANXESS AG 18/12/2024 35.00 0.0010 - 0.39 9.20
UniCredit Call 35 LXS 18.12.2024   Call LANXESS AG 18/12/2024 35.00 - - 0.39 9.20
UniCredit Call 35 LXS 18.12.2024   Call LANXESS AG 18/12/2024 35.00 0.015 - 0.39 9.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.