Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 105 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 105.00 - - 0.24 25.21
UC WAR. CALL 03/25 NOT   Call NOVARTIS N 19/03/2025 98.00 0.6600 0.6900 0.17 10.06
UC WAR. CALL 09/25 NOT   Call NOVARTIS N 17/09/2025 105.00 0.4400 0.4700 0.13 10.82
UC WAR. CALL 09/25 NOT   Call NOVARTIS N 17/09/2025 100.00 0.6800 0.7100 0.13 9.45
UC WAR. CALL 09/25 NOT   Call NOVARTIS N 17/09/2025 110.00 0.2900 0.3200 0.14 11.91
UC WAR. CALL 09/25 NOT   Call NOVARTIS N 17/09/2025 95.00 0.9900 1.0200 0.12 8.23
Goldman Sachs Call 120 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 120.00 - - 0.15 11.27
Goldman Sachs Call 150 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 150.00 - - 0.55 11.21
Goldman Sachs Call 100 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 100.00 - - 0.17 11.12
Goldman Sachs Put 90 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 90.00 - - 0.24 -7.91
BVT Call 95 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 95.00 - - 0.32 8.11
Goldman Sachs Call 140 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 140.00 - - 0.20 10.92
Soc. Generale Call 130 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 130.00 - - 0.16 12.61
Soc. Generale Call 140 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 140.00 - - 0.17 12.83
Soc. Generale Call 140 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 140.00 - - 0.21 14.88
Soc. Generale Call 125 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 125.00 - - 0.29 21.70
Soc. Generale Call 85.34 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 85.34 1.760 1.930 0.37 5.36
Soc. Generale Call 85.34 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 85.34 1.830 2.000 0.14 5.57
Soc. Generale Call 123.27 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 123.27 0.047 0.084 0.17 16.09
Soc. Generale Call 110 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 110.00 0.042 0.077 0.20 24.16
Soc. Generale Call 100 NOVN 19.06.2026   Call NOVARTIS N 19/06/2026 100.00 0.850 0.940 0.11 7.94
Soc. Generale Call 110 NOVN 19.06.2026   Call NOVARTIS N 19/06/2026 110.00 0.460 0.520 0.12 9.17
Soc. Generale Call 125 NOVN 19.09.2025   Call NOVARTIS N 19/09/2025 125.00 0.070 0.110 0.16 13.95
Soc. Generale Call 105 NOVN 19.09.2025   Call NOVARTIS N 19/09/2025 105.00 0.430 0.500 0.14 10.64
Soc. Generale Call 115 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 115.00 0.014 0.049 0.20 27.65
Soc. Generale Call 90 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 90.00 1.300 1.450 0.14 6.84
Soc. Generale Call 100 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 100.00 0.370 0.470 0.22 13.85
Soc. Generale Call 90 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 90.00 1.200 1.360 0.30 6.97
Soc. Generale Call 120 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 120.00 0.001 0.036 0.24 24.64
Soc. Generale Call 105 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 105.00 0.350 0.420 0.15 11.89
* Too many results found, please restrict the search by using the filter options.