Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 92 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 92.00 - - 0.20 -15.41
BVT Put 82 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 82.00 - - 0.22 -12.33
BVT Put 84 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 84.00 - - 0.21 -12.07
BVT Put 80 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 80.00 - - 0.23 -12.36
BVT Put 90 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 90.00 - - 0.21 -10.35
BVT Put 88 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 88.00 - - 0.21 -11.05
BVT Put 94 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 94.00 - - 0.21 -8.83
BVT Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 - - 0.35 5.81
BVT Put 75 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 75.00 - - 0.26 -12.00
BVT Put 85 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 85.00 - - 0.21 -11.84
BVT Put 85 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 85.00 - - 0.22 -18.52
BVT Call 95 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 95.00 - - 0.20 9.11
BVT Call 75 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 75.00 - - 0.47 3.82
BVT Call 85 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 85.00 - - 0.26 5.47
BVT Call 95 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 95.00 - - 0.19 13.47
BVT Call 94 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 94.00 - - 0.20 8.74
BVT Call 98 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 98.00 - - 0.19 10.68
BVT Put 86 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 86.00 - - 0.21 -11.62
BVT Put 92 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 92.00 - - 0.21 -9.53
BVT Put 78 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 78.00 - - 0.28 -16.37
BVT Call 90 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 90.00 - - 0.27 8.15
BVT Call 92 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 92.00 - - 0.25 9.42
BVT Call 88 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 88.00 - - 0.30 7.02
BVT Call 96 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 96.00 - - 0.19 9.71
BVT Put 82 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 82.00 - - 0.24 -17.90
BVT Call 96 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 96.00 - - 0.21 13.07
BVT Put 78 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 78.00 - - 0.24 -12.31
Soc. Generale Call 125 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 125.00 - - 0.20 14.00
BVT Put 80 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 80.00 - - 0.26 -17.26
Soc. Generale Call 100 NOVN 19.06.2026   Call NOVARTIS N 2026-06-19 100.00 - - 0.12 7.70
* Too many results found, please restrict the search by using the filter options.