Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 19 GOLD 21.03.2025   Call Barrick Gold Corpora... 2025-03-21 19.00 2.62 2.64 0.35 4.69
DZ Bank Call 19 GOLD 21.03.2025   Call Barrick Gold Corpora... 2025-03-21 19.00 2.630 2.650 0.35 4.69
DZ Bank Call 22 GOLD 21.03.2025   Call Barrick Gold Corpora... 2025-03-21 22.00 1.36 1.38 0.35 5.98
DZ Bank Call 22 GOLD 21.03.2025   Call Barrick Gold Corpora... 2025-03-21 22.00 1.370 1.390 0.35 5.98
DZ Bank Call 19 GOLD 19.12.2025   Call Barrick Gold Corpora... 2025-12-19 19.00 3.78 3.80 0.35 3.29
DZ Bank Call 19 GOLD 19.12.2025   Call Barrick Gold Corpora... 2025-12-19 19.00 3.790 3.810 0.35 3.29
UC DIS.CERT. 12/24 CALL ABR   Call Barrick Gold Corpora... 2024-12-18 24.00 0.2800 0.2900 0.32 11.96
UniCredit Call 24 GOLD 18.12.2024   Call Barrick Gold Corpora... 2024-12-18 24.00 0.270 0.280 0.32 11.96
UniCredit Call 24 GOLD 18.12.2024   Call Barrick Gold Corpora... 2024-12-18 24.00 0.280 0.290 0.32 11.96
UC DIS.CERT. 03/25 CALL ABR   Call Barrick Gold Corpora... 2025-03-19 19.50 0.9400 0.9500 - -
UniCredit Call 19.5 GOLD 19.03.2025   Call Barrick Gold Corpora... 2025-03-19 19.50 0.930 0.940 - -
UniCredit Call 19.5 GOLD 19.03.2025   Call Barrick Gold Corpora... 2025-03-19 19.50 0.940 0.950 - -
UC DIS.CERT. 03/25 CALL ABR   Call Barrick Gold Corpora... 2025-03-19 20.50 0.7900 0.8000 0.12 13.64
UniCredit Call 20.5 GOLD 19.03.2025   Call Barrick Gold Corpora... 2025-03-19 20.50 0.780 0.790 0.12 13.64
UniCredit Call 20.5 GOLD 19.03.2025   Call Barrick Gold Corpora... 2025-03-19 20.50 0.790 0.800 0.12 13.64
UC DIS.CERT. 03/25 CALL ABR   Call Barrick Gold Corpora... 2025-03-19 24.00 0.4100 0.4200 0.25 10.27
UniCredit Call 24 GOLD 19.03.2025   Call Barrick Gold Corpora... 2025-03-19 24.00 0.410 0.420 0.25 10.27
UniCredit Call 24 GOLD 19.03.2025   Call Barrick Gold Corpora... 2025-03-19 24.00 0.410 0.420 0.25 10.27
UC DIS.CERT. 06/25 CALL ABR   Call Barrick Gold Corpora... 2025-06-18 24.00 0.4800 0.4900 0.21 9.81
UniCredit Call 24 GOLD 18.06.2025   Call Barrick Gold Corpora... 2025-06-18 24.00 0.480 0.490 0.21 9.81
UniCredit Call 24 GOLD 18.06.2025   Call Barrick Gold Corpora... 2025-06-18 24.00 0.480 0.490 0.21 9.81
UC DIS.CERT. 12/25 CALL ABR   Call Barrick Gold Corpora... 2025-12-17 24.00 0.5500 0.5600 0.16 9.56
UniCredit Call 24 GOLD 17.12.2025   Call Barrick Gold Corpora... 2025-12-17 24.00 0.550 0.560 0.16 9.56
UniCredit Call 24 GOLD 17.12.2025   Call Barrick Gold Corpora... 2025-12-17 24.00 0.550 0.560 0.16 9.56
UC WAR. PUT 03/25 ABR   Put Barrick Gold Corpora... 2025-03-19 20.00 1.4500 1.4600 0.36 -4.85
UniCredit Put 20 GOLD 19.03.2025   Put Barrick Gold Corpora... 2025-03-19 20.00 1.46 1.47 0.36 -4.85
UniCredit Put 20 GOLD 19.03.2025   Put Barrick Gold Corpora... 2025-03-19 20.00 1.450 1.460 0.36 -4.85
UC WAR. CALL 12/25 ABR   Call Barrick Gold Corpora... 2025-12-17 40.00 0.3900 0.4200 0.42 5.07
UniCredit Call 40 GOLD 17.12.2025   Call Barrick Gold Corpora... 2025-12-17 40.00 0.390 0.420 0.42 5.07
UniCredit Call 40 GOLD 17.12.2025   Call Barrick Gold Corpora... 2025-12-17 40.00 0.390 0.420 0.42 5.07
* Too many results found, please restrict the search by using the filter options.