Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 26 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 26.00 6.27 6.33 0.52 2.68
Morgan Stanley Call 19 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 19.00 9.21 9.27 0.62 2.34
Morgan Stanley Call 21 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 21.00 9.07 9.13 0.58 2.20
Morgan Stanley Call 18 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 18.00 11.08 11.14 0.63 1.93
Morgan Stanley Call 17 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 17.00 10.78 10.84 0.63 2.12
Morgan Stanley Call 32 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 32.00 2.34 2.40 0.47 4.57
Morgan Stanley Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 5.22 5.28 0.50 3.33
Morgan Stanley Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 30.00 2.97 3.03 0.47 4.21
Morgan Stanley Call 35 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 35.00 1.64 1.70 0.47 5.02
Morgan Stanley Call 40 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 40.00 0.930 0.990 0.47 5.63
Morgan Stanley Call 19 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 19.00 4.02 4.05 0.77 2.99
Morgan Stanley Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 22.00 5.32 5.38 0.58 4.28
Morgan Stanley Call 28 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 28.00 1.21 1.27 0.43 9.78
Morgan Stanley Call 22.5 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 22.50 5.88 5.94 0.53 3.42
Morgan Stanley Call 32 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 32.00 1.41 1.47 0.46 6.17
Morgan Stanley Call 19 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 19.00 8.60 8.66 0.61 2.63
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 15.00 0.220 0.280 0.69 -4.90
Morgan Stanley Call 16 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 16.00 11.17 11.23 0.73 2.13
Morgan Stanley Call 26 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 26.00 2.23 2.29 0.49 7.32
Morgan Stanley Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 26.00 4.69 4.75 0.50 3.50
Morgan Stanley Call 21 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 21.00 7.74 7.80 0.55 2.66
Morgan Stanley Call 23 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 23.00 7.86 7.92 0.55 2.38
Morgan Stanley Call 19 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 19.00 10.38 10.44 0.61 2.02
Morgan Stanley Call 15 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 15.00 12.44 12.50 0.70 1.89
Morgan Stanley Call 17 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 17.00 11.80 11.86 0.65 1.85
Morgan Stanley Call 27 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 27.00 5.79 5.85 0.51 2.78
Morgan Stanley Call 22.5 NCLH 19.09.2025   Call Norwegian Cruise Lin... 19/09/2025 22.50 7.45 7.51 0.55 2.56
Morgan Stanley Put 20 NCLH 19.09.2025   Put Norwegian Cruise Lin... 19/09/2025 20.00 1.36 1.42 0.51 -3.13
Morgan Stanley Call 30 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 30.00 4.55 4.61 0.49 3.08
Morgan Stanley Call 35 NCLH 19.09.2025   Call Norwegian Cruise Lin... 19/09/2025 35.00 2.33 2.39 0.46 4.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.