Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 75.00 - - 0.34 -7.71
Erste Bank Put 59.3724 OEWA 21.03.2025   Put VERBUND AG INH... 21.03.2025 59.37 - - 0.36 -7.55
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 60.00 - - 0.41 -11.19
DZ Bank Put 72 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 72.00 - - 0.34 -4.28
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 70.00 - - 0.37 7.09
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 75.00 - - 0.34 9.20
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 55.00 - - 0.45 -11.17
Soc. Generale Call 80 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 80.00 - - 0.30 6.08
DZ Bank Put 68 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 68.00 - - 0.35 -4.67
Soc. Generale Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 65.00 - - 0.39 -4.25
Soc. Generale Call 75 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 75.00 - - 0.30 5.42
UniCredit Call 69.2678 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 69.27 - - 0.45 6.00
Soc. Generale Put 69.27 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 69.27 - - 0.36 -9.22
UniCredit Call 74.2155 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 74.22 - - 0.41 7.65
DZ Bank Put 75 OEWA 19.12.2025   Put VERBUND AG INH... 19.12.2025 75.00 - - 0.35 -2.89
Soc. Generale Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 80.00 - - 0.32 12.00
UniCredit Call 100 OEWA 17.12.2025   Call VERBUND AG INH... 17.12.2025 100.00 - - 0.34 5.14
UniCredit Call 120 OEWA 17.12.2025   Call VERBUND AG INH... 17.12.2025 120.00 - - 0.21 11.70
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 85.00 - - 0.30 14.89
DZ Bank Put 70 OEWA 19.06.2026   Put VERBUND AG INH... 19.06.2026 70.00 - - 0.38 -2.36
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 70.00 - - 0.36 -9.05
DZ Bank Call 77.5 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 77.50 - - 0.31 11.19
Soc. Generale Call 85 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 85.00 - - 0.29 6.85
DZ Bank Call 77.5 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 77.50 - - 0.25 4.34
DZ Bank Call 85 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 85.00 - - 0.25 4.82
DZ Bank Call 90 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 90.00 - - 0.25 5.19
DZ Bank Put 60 OEWA 19.12.2025   Put VERBUND AG INH... 19.12.2025 60.00 - - 0.37 -3.62
Soc. Generale Put 60 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 60.00 - - 0.40 -4.62
Soc. Generale Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 55.00 - - 0.41 -4.96
DZ Bank Call 105 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 105.00 - - 0.26 11.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.