Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.41 5.06
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 - - 0.29 -13.83
UniCredit Call 55 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 55.00 - - 0.26 6.81
Soc. Generale Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.34 4.31
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.00 - - 0.31 6.15
Soc. Generale Call 30 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 30.00 - - 0.50 2.46
Soc. Generale Call 35 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 35.00 - - 0.42 3.16
Soc. Generale Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 - - 0.31 4.25
Soc. Generale Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.29 6.20
Soc. Generale Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.30 5.13
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 52.00 - - 0.27 9.32
Soc. Generale Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.31 4.63
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 - - 0.38 -4.72
Soc. Generale Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - 0.50 4.16
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 - - 0.28 8.20
Soc. Generale Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 0.64 3.12
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 45.00 - - 0.30 -5.50
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 - - 0.27 7.65
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 56.00 - - 0.27 11.29
Soc. Generale Call 32 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.68 2.81
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 - - 0.52 -11.17
Soc. Generale Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 0.72 -8.17
UniCredit Call 35 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 35.00 - - 0.32 2.95
Soc. Generale Call 54 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 54.00 - - 0.26 10.47
Soc. Generale Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 46.00 - - 0.31 9.27
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 25.00 - - 0.96 -6.20
Soc. Generale Call 54 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 54.00 - - 0.29 17.45
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.32 -6.24
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 - - 0.35 -6.86
Soc. Generale Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 - - 0.29 5.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.