Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 60 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 60.00 - - 0.41 -10.57
BNP Paribas Call 60 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 60.00 - - 0.40 2.80
BNP Paribas Call 60 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 60.00 - - 0.40 2.86
Goldman Sachs Call 60 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 60.00 - - 0.39 2.85
Soc. Generale Call 60 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 60.00 - - 0.45 4.95
HSBC Call 60 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 60.00 - - 0.45 4.95
HSBC Call 60 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 60.00 - - 0.42 4.63
Soc. Generale Call 60 ZM 19.09.2025   Call Zoom Video Communica... 19/09/2025 60.00 - - 0.40 3.12
Soc. Generale Call 60 ZM 21.03.2025   Call Zoom Video Communica... 21/03/2025 60.00 - - 0.41 3.98
Soc. Generale Call 60 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 60.00 - - 0.40 3.47
Goldman Sachs Put 60 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 60.00 - - 0.47 -8.54
Goldman Sachs Put 60 ZM 16.01.2026   Put Zoom Video Communica... 16/01/2026 60.00 - - 0.38 -3.14
Goldman Sachs Call 60 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 60.00 - - 0.46 4.87
Goldman Sachs Call 60 ZM 15.11.2024   Call Zoom Video Communica... 15/11/2024 60.00 - - 0.51 5.68
HSBC Call 60 ZM 18.12.2026   Call Zoom Video Communica... 18/12/2026 60.00 - - 0.42 2.26
HSBC Call 60 ZM 18.06.2026   Call Zoom Video Communica... 18/06/2026 60.00 - - 0.41 2.52
UniCredit Call 60 5ZM 18.12.2024   Call ZOOM VIDEO COMM. A -... 18/12/2024 60.00 - - - -
UniCredit Call 60 5ZM 19.03.2025   Call ZOOM VIDEO COMM. A -... 19/03/2025 60.00 - - - -
Soc. Generale Put 60 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 60.00 - - 0.37 -4.93
HSBC Call 60 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 60.00 - - 0.40 3.47
UniCredit Call 60 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18/06/2025 60.00 - - 0.54 3.11
UniCredit Call 60 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18/06/2025 60.00 - - - -
UniCredit Call 60 5ZM 19.03.2025   Call ZOOM VIDEO COMM. A -... 19/03/2025 60.00 - - 0.59 3.45
UniCredit Call 60 5ZM 18.12.2024   Call ZOOM VIDEO COMM. A -... 18/12/2024 60.00 - - 0.78 4.01
UniCredit Call 60 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 60.00 - - 0.68 3.84
BNP Paribas Call 60 ZM 21.03.2025   Call Zoom Video Communica... 21/03/2025 60.00 - - 0.41 3.98
Goldman Sachs Call 60 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17/01/2025 60.00 - - 0.61 4.12
JP Morgan Call 60 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17/01/2025 60.00 - - 0.71 3.70
JP Morgan Put 60 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17/01/2025 60.00 - - 0.28 -11.38
Goldman Sachs Put 60 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17/01/2025 60.00 - - 0.30 -10.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.