Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 60 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17.01.2025 60.00 - - 0.61 4.12
UniCredit Call 60 5ZM 19.03.2025   Call ZOOM VIDEO COMM. A -... 19.03.2025 60.00 - - 0.59 3.45
Goldman Sachs Call 60 ZM 20.06.2025   Call Zoom Video Communica... 20.06.2025 60.00 - - 0.41 3.44
BNP Paribas Call 60 ZM 17.01.2025   Call Zoom Video Communica... 17.01.2025 60.00 - - 0.42 4.63
BNP Paribas Call 60 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 60.00 - - 0.45 4.95
JP Morgan Put 60 ZM 15.11.2024   Put Zoom Video Communica... 15.11.2024 60.00 - - 0.50 -13.89
JP Morgan Put 60 ZM 20.12.2024   Put Zoom Video Communica... 20.12.2024 60.00 - - 0.44 -9.53
Goldman Sachs Put 60 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 60.00 - - 0.38 -4.59
JP Morgan Call 60 ZM 16.01.2026   Call Zoom Video Communica... 16.01.2026 60.00 - - 0.45 2.61
JP Morgan Call 60 ZM 20.06.2025   Call Zoom Video Communica... 20.06.2025 60.00 - - 0.41 3.41
JP Morgan Put 60 ZM 16.01.2026   Put Zoom Video Communica... 16.01.2026 60.00 - - 0.40 -2.92
Soc. Generale Call 60 ZM 19.12.2025   Call Zoom Video Communica... 19.12.2025 60.00 - - 0.40 2.86
JP Morgan Put 60 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 60.00 - - 0.38 -4.60
BNP Paribas Call 60 ZM 20.06.2025   Call Zoom Video Communica... 20.06.2025 60.00 - - 0.40 3.47
Goldman Sachs Call 60 ZM 21.03.2025   Call Zoom Video Communica... 21.03.2025 60.00 - - 0.41 3.98
JP Morgan Call 60 ZM 21.03.2025   Call Zoom Video Communica... 21.03.2025 60.00 - - 0.43 3.89
JP Morgan Put 60 ZM 21.03.2025   Put Zoom Video Communica... 21.03.2025 60.00 - - 0.38 -6.34
JP Morgan Call 60 ZM 15.11.2024   Call Zoom Video Communica... 15.11.2024 60.00 - - - -
JP Morgan Call 60 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 60.00 - - 0.48 4.79
HSBC Call 60 ZM 17.01.2025   Call Zoom Video Communica... 17.01.2025 60.00 - - 0.42 4.63
Soc. Generale Call 60 ZM 19.09.2025   Call Zoom Video Communica... 19.09.2025 60.00 - - 0.40 3.12
Soc. Generale Call 60 ZM 21.03.2025   Call Zoom Video Communica... 21.03.2025 60.00 - - 0.41 3.98
Soc. Generale Call 60 ZM 20.06.2025   Call Zoom Video Communica... 20.06.2025 60.00 - - 0.40 3.47
HSBC Call 60 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 60.00 - - 0.45 4.95
Soc. Generale Put 60 ZM 20.12.2024   Put Zoom Video Communica... 20.12.2024 60.00 - - 0.41 -10.57
BNP Paribas Call 60 ZM 16.01.2026   Call Zoom Video Communica... 16.01.2026 60.00 - - 0.40 2.80
BNP Paribas Call 60 ZM 19.12.2025   Call Zoom Video Communica... 19.12.2025 60.00 - - 0.40 2.86
Goldman Sachs Call 60 ZM 16.01.2026   Call Zoom Video Communica... 16.01.2026 60.00 - - 0.39 2.85
Soc. Generale Call 60 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 60.00 - - 0.45 4.95
BVT Put 60 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 60.00 - - 0.35 -5.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.