Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 38.00 0.071 0.091 0.08 -24.26
JP Morgan Put 38 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 38.00 0.140 0.150 0.28 -7.22
Soc. Generale Call 38 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 38.00 0.430 0.440 0.13 7.28
BNP Paribas Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 38.00 0.360 0.370 0.49 5.37
JP Morgan Put 38 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 38.00 0.100 0.110 0.10 -18.42
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 38.00 0.290 0.300 - -
BVT Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 38.00 0.071 0.081 - -
BVT Put 38 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 38.00 0.188 0.198 0.28 -5.55
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 38.00 0.330 0.340 0.27 9.24
BVT Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 38.00 0.310 0.320 0.38 10.20
Soc. Generale Call 38 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 38.00 0.350 0.360 0.17 8.81
Soc. Generale Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 38.00 0.300 - 0.31 11.11
Soc. Generale Call 38 VZ 19.06.2026   Call Verizon Communicatio... 19.06.2026 38.00 0.510 0.520 0.08 6.63
Soc. Generale Call 38 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 38.00 0.450 0.460 0.12 6.85
Soc. Generale Call 38 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 38.00 0.420 0.430 0.13 7.28
Soc. Generale Call 38 VZ 18.09.2026   Call Verizon Communicatio... 18.09.2026 38.00 0.530 0.540 0.06 6.64
Soc. Generale Call 38 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 38.00 0.390 0.400 0.15 7.77
Soc. Generale Call 38 VZ 20.03.2026   Call Verizon Communicatio... 20.03.2026 38.00 0.500 0.510 0.09 6.68
Soc. Generale Call 38 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 38.00 0.480 0.490 0.12 6.46
JP Morgan Put 38 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 38.00 0.350 0.360 0.33 -3.31
BNP Paribas Put 38 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 38.00 0.100 0.110 0.09 -20.58
JP Morgan Put 38 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 38.00 0.190 0.200 0.28 -5.57
Soc. Generale Call 38 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 38.00 0.480 0.490 0.12 6.46
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 39.00 0.240 0.250 0.24 11.27
BVT Call 39 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 39.00 0.390 0.400 0.17 6.87
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 39.00 0.250 0.260 0.24 11.27
BVT Call 39 VZ 17.01.2025   Call Verizon Communicatio... 17.01.2025 39.00 0.214 0.224 - -
BVT Call 39 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 39.00 0.218 0.228 0.33 13.01
BVT Call 39 VZ 17.01.2025   Call Verizon Communicatio... 17.01.2025 39.00 0.320 0.330 0.20 8.31
BVT Call 39 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 39.00 0.290 0.300 0.19 9.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.