Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 38.00 0.380 0.390 0.35 5.64
BNP Paribas Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 - - 0.15 10.15
BNP Paribas Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 0.320 0.340 0.15 10.15
JP Morgan Put 38 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 38.00 - - 0.26 -8.77
BVT Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 38.00 - - 0.26 -14.37
BVT Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 38.00 - - 0.26 -14.37
BVT Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 38.00 - - 0.15 -13.33
BVT Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 38.00 - - 0.15 -13.33
Morgan Stanley Call 39 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 39.00 - - 0.16 7.55
Morgan Stanley Call 39 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 39.00 - - 0.13 6.16
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 39.00 - - 0.17 10.31
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 39.00 - - 0.17 10.31
BVT Call 39 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 39.00 - - 0.17 8.20
BVT Call 39 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 39.00 - - 0.17 8.20
BVT Call 39 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 39.00 - - 0.16 8.81
BVT Call 39 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 39.00 - - 0.16 8.81
BVT Call 39 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 39.00 - - 0.17 11.35
BVT Call 39 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 39.00 - - 0.17 11.35
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 39.00 - - - -
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 39.00 - - - -
BVT Call 39 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 39.00 - - - -
BVT Call 39 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 39.00 - - - -
Morgan Stanley Call 39 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 39.00 - - 0.14 7.11
Morgan Stanley Call 39 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 39.00 - - 0.33 6.14
Morgan Stanley Call 39 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 39.00 - - 0.17 11.35
Morgan Stanley Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 - - 0.17 13.01
Morgan Stanley Call 40 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 40.00 - - 0.32 6.79
Morgan Stanley Call 40 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 40.00 - - 0.14 6.37
Morgan Stanley Call 40 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 40.00 - - 0.16 8.20
Morgan Stanley Call 40 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 40.00 - - 0.15 7.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.