Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 38 BAC 20.06.2025   Call VERIZON COMM. INC. D... 6/20/2025 38.00 - - 0.28 5.20
BVT Put 38 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 38.00 0.167 0.177 0.25 -6.74
BVT Call 38 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 38.00 0.240 0.260 0.25 10.65
BVT Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 38.00 0.107 0.117 0.10 -18.06
Goldman Sachs Call 38 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 38.00 - - 0.23 11.21
JP Morgan Put 38 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 38.00 - - 0.22 -20.20
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 38.00 0.232 0.248 - -
BVT Put 38 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 38.00 0.223 0.233 0.27 -5.17
Goldman Sachs Put 38 VZ 16.08.2024   Put Verizon Communicatio... 8/16/2024 38.00 - - 0.25 -37.32
JP Morgan Put 38 VZ 16.01.2026   Put Verizon Communicatio... 1/16/2026 38.00 - - 0.34 -2.98
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 38.00 0.270 0.290 0.22 9.75
JP Morgan Put 38 BAC 16.08.2024   Put VERIZON COMM. INC. D... 8/16/2024 38.00 - - - -
JP Morgan Put 38 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 38.00 - - 0.27 -5.21
Soc. Generale Call 38 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 38.00 0.240 0.250 0.22 11.36
Soc. Generale Call 38 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 38.00 0.410 0.420 0.14 6.63
JP Morgan Put 38 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 38.00 - - 0.25 -7.02
Soc. Generale Call 38 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 38.00 0.310 0.320 0.20 8.38
Soc. Generale Call 38 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 38.00 0.350 0.360 0.17 7.50
Soc. Generale Call 38 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 38.00 0.390 0.400 0.16 6.78
JP Morgan Put 38 VZ 18.10.2024   Put Verizon Communicatio... 10/18/2024 38.00 - - 0.24 -13.66
JP Morgan Put 38 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 38.00 - - 0.13 -12.94
BNP Paribas Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 38.00 0.110 0.120 0.10 -17.34
BVT Call 39 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 39.00 0.350 0.360 0.18 6.85
BVT Call 39 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 39.00 0.300 0.310 0.19 7.58
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 39.00 0.186 0.202 - -
BVT Call 39 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 39.00 0.188 0.202 - -
BVT Call 39 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 39.00 0.300 0.310 0.19 7.58
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 39.00 0.199 0.210 0.21 11.28
BVT Call 39 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 39.00 0.173 0.185 0.22 13.16
BVT Call 39 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 39.00 0.250 0.270 0.20 9.27
* Too many results found, please restrict the search by using the filter options.