Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 38 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 38.00 - - 0.25 -7.02
BNP Paribas Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 38.00 0.310 0.320 0.37 6.07
BNP Paribas Call 38 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 38.00 0.390 0.420 0.17 6.55
Soc. Generale Call 38 VZ 19.06.2026   Call Verizon Communicatio... 19/06/2026 38.00 0.480 0.490 0.11 6.26
Soc. Generale Call 38 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 38.00 0.440 0.450 0.14 6.27
BNP Paribas Call 38 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 38.00 0.330 0.340 0.35 5.80
BNP Paribas Put 38 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 38.00 0.140 0.150 0.13 -12.94
BNP Paribas Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 0.240 0.270 0.25 10.65
BVT Call 38 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 38.00 0.340 0.360 0.21 7.52
BVT Put 38 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 38.00 0.167 0.177 0.25 -6.74
BVT Call 38 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 38.00 0.218 0.232 - -
BVT Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 38.00 0.029 0.039 0.21 -21.11
JP Morgan Put 38 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 38.00 - - 0.13 -12.94
JP Morgan Call 38 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 38.00 - - 0.35 5.80
BNP Paribas Call 38 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 38.00 0.350 0.380 0.19 6.95
JP Morgan Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 - - 0.20 12.16
JP Morgan Put 38 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 38.00 - - 0.27 -5.21
JP Morgan Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 38.00 - - 0.22 -20.20
Soc. Generale Call 38 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 38.00 0.390 0.400 0.16 6.78
Soc. Generale Call 38 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 38.00 0.350 0.360 0.17 7.50
BNP Paribas Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 38.00 0.110 0.120 0.10 -17.34
JP Morgan Put 38 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 38.00 - - 0.24 -13.66
BVT Call 39 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 39.00 0.171 0.183 0.22 13.16
BVT Call 39 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 39.00 0.350 0.360 0.18 6.85
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 39.00 0.186 0.202 - -
BVT Call 39 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 39.00 0.172 0.184 0.22 13.16
BVT Call 39 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 39.00 0.250 0.270 0.20 9.27
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 39.00 0.186 0.202 - -
BVT Call 39 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 39.00 0.270 0.290 0.21 8.26
BVT Call 39 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 39.00 0.300 0.310 0.19 7.58
* Too many results found, please restrict the search by using the filter options.