Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 40.00 0.250 0.260 0.26 -6.10
BNP Paribas Call 40 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 40.00 0.320 0.330 0.17 6.88
BNP Paribas Put 40 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 40.00 0.380 0.390 0.30 -3.69
Soc. Generale Call 40 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 40.00 0.280 0.290 0.16 7.92
JP Morgan Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 40.00 0.250 0.260 0.26 -6.10
BVT Put 40 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 40.00 0.172 0.182 0.23 -9.16
BVT Call 40 VZ 17.01.2025   Call Verizon Communicatio... 17.01.2025 40.00 0.134 0.144 0.06 35.22
BVT Call 40 VZ 17.01.2025   Call Verizon Communicatio... 17.01.2025 40.00 0.141 0.151 0.21 13.33
BVT Call 40 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 40.00 0.103 0.113 0.21 17.10
BVT Call 40 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 40.00 0.250 0.260 0.18 8.57
BVT Call 40 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 40.00 0.188 0.198 0.19 10.55
BVT Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 40.00 0.240 0.250 0.26 -6.27
BNP Paribas Put 40 VZ 19.09.2025   Put Verizon Communicatio... 19.09.2025 40.00 0.310 0.320 0.27 -4.80
Soc. Generale Put 40 VZ 19.09.2025   Put Verizon Communicatio... 19.09.2025 40.00 0.300 0.310 0.27 -4.95
Soc. Generale Call 40 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 40.00 0.240 0.250 0.18 8.57
Soc. Generale Call 40 BAC 21.03.2025   Call VERIZON COMM. INC. D... 21.03.2025 40.00 0.190 0.200 0.31 8.04
Soc. Generale Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 40.00 0.250 0.260 0.25 -6.35
Soc. Generale Call 40 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 40.00 0.300 0.310 0.15 7.36
Soc. Generale Call 40 VZ 20.03.2026   Call Verizon Communicatio... 20.03.2026 40.00 0.330 0.340 0.15 6.88
Soc. Generale Call 40 VZ 18.09.2026   Call Verizon Communicatio... 18.09.2026 40.00 0.380 0.390 0.13 6.28
Soc. Generale Put 40 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 40.00 0.170 0.180 0.23 -9.16
Soc. Generale Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 40.00 0.071 0.081 0.19 -21.60
Soc. Generale Call 40 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 40.00 0.100 0.110 0.21 17.40
JP Morgan Put 40 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 40.00 0.180 0.190 0.25 -8.68
JP Morgan Call 40 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 40.00 0.190 0.200 0.18 11.05
JP Morgan Call 40 VZ 16.01.2026   Call Verizon Communicatio... 16.01.2026 40.00 0.370 0.380 0.19 5.97
BVT Call 40 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 40.00 0.190 0.200 0.19 10.55
BVT Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 40.00 0.240 0.250 0.26 -6.27
Soc. Generale Call 40 VZ 19.06.2026   Call Verizon Communicatio... 19.06.2026 40.00 0.360 0.370 0.14 6.46
BNP Paribas Put 40 VZ 19.09.2025   Put Verizon Communicatio... 19.09.2025 40.00 0.310 0.320 0.27 -4.80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.